Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
114.8100 EUR |
25,045.9599 LTC |
117.2600 EUR |
108.5700 EUR |
118.8000 EUR |
111.4800 EUR |
| 2022-03-30 |
117.2900 EUR |
10,834.0760 LTC |
117.3400 EUR |
113.3000 EUR |
120.2400 EUR |
117.6100 EUR |
| 2022-03-29 |
117.3700 EUR |
18,679.5572 LTC |
116.1900 EUR |
114.4900 EUR |
119.0700 EUR |
117.3400 EUR |
| 2022-03-28 |
119.3700 EUR |
13,610.5210 LTC |
118.0200 EUR |
115.5600 EUR |
120.8700 EUR |
115.5600 EUR |
| 2022-03-27 |
114.3700 EUR |
8,011.0188 LTC |
113.6700 EUR |
112.3300 EUR |
117.7500 EUR |
117.5500 EUR |
| 2022-03-26 |
112.8000 EUR |
8,607.1629 LTC |
112.7300 EUR |
111.0400 EUR |
114.3200 EUR |
113.6600 EUR |
| 2022-03-25 |
113.5400 EUR |
14,532.1490 LTC |
114.8500 EUR |
110.8600 EUR |
115.6900 EUR |
113.1500 EUR |
| 2022-03-24 |
112.3300 EUR |
11,973.2197 LTC |
111.5100 EUR |
109.7900 EUR |
116.0000 EUR |
114.9500 EUR |
| 2022-03-23 |
109.5900 EUR |
9,630.2859 LTC |
111.3800 EUR |
107.7400 EUR |
112.9300 EUR |
111.2900 EUR |
| 2022-03-22 |
109.8600 EUR |
11,786.8107 LTC |
105.3000 EUR |
104.9400 EUR |
112.5000 EUR |
111.4000 EUR |
| 2022-03-21 |
104.1500 EUR |
9,861.5587 LTC |
103.9400 EUR |
102.5400 EUR |
105.9800 EUR |
105.4600 EUR |
| 2022-03-20 |
103.5100 EUR |
12,184.6962 LTC |
105.5200 EUR |
100.7200 EUR |
106.9800 EUR |
104.0700 EUR |
| 2022-03-19 |
102.4400 EUR |
9,103.7914 LTC |
101.3700 EUR |
101.0200 EUR |
105.7400 EUR |
105.7400 EUR |
| 2022-03-18 |
100.0200 EUR |
11,356.7531 LTC |
99.2600 EUR |
97.0700 EUR |
102.1300 EUR |
101.3600 EUR |
| 2022-03-17 |
99.5000 EUR |
8,800.8454 LTC |
100.9800 EUR |
98.3500 EUR |
101.2000 EUR |
99.4400 EUR |
| 2022-03-16 |
98.5400 EUR |
12,116.3412 LTC |
97.4200 EUR |
96.3800 EUR |
102.0000 EUR |
100.8000 EUR |
| 2022-03-15 |
95.8600 EUR |
12,679.8903 LTC |
96.4800 EUR |
93.1800 EUR |
99.1200 EUR |
97.5800 EUR |
| 2022-03-14 |
94.7000 EUR |
11,466.4728 LTC |
92.8500 EUR |
92.4200 EUR |
96.8600 EUR |
96.3900 EUR |
| 2022-03-13 |
96.0800 EUR |
10,256.9869 LTC |
96.6000 EUR |
92.5100 EUR |
98.4600 EUR |
93.0300 EUR |
| 2022-03-12 |
97.0800 EUR |
9,088.9110 LTC |
95.7800 EUR |
95.7800 EUR |
98.9000 EUR |
96.8100 EUR |
| 2022-03-11 |
94.1600 EUR |
14,793.4835 LTC |
92.8200 EUR |
90.8500 EUR |
96.9300 EUR |
96.5300 EUR |
| 2022-03-10 |
92.4100 EUR |
18,723.9837 LTC |
96.5800 EUR |
90.0100 EUR |
96.9100 EUR |
93.0200 EUR |
| 2022-03-09 |
97.1800 EUR |
15,151.4071 LTC |
92.3400 EUR |
92.0200 EUR |
98.9200 EUR |
96.3300 EUR |
| 2022-03-08 |
92.1000 EUR |
13,701.9474 LTC |
90.6300 EUR |
90.5500 EUR |
93.9400 EUR |
92.5900 EUR |
| 2022-03-07 |
92.2100 EUR |
14,836.2289 LTC |
93.0500 EUR |
88.8200 EUR |
95.4500 EUR |
90.8100 EUR |
| 2022-03-06 |
94.7200 EUR |
11,318.6383 LTC |
95.9100 EUR |
92.7100 EUR |
96.9000 EUR |
93.0500 EUR |
| 2022-03-05 |
94.2700 EUR |
8,008.3098 LTC |
92.0900 EUR |
91.0800 EUR |
96.5100 EUR |
96.1300 EUR |
| 2022-03-04 |
96.1200 EUR |
11,490.9544 LTC |
100.9000 EUR |
90.6600 EUR |
101.9800 EUR |
92.3600 EUR |
| 2022-03-03 |
99.9900 EUR |
12,338.4006 LTC |
99.2700 EUR |
97.7300 EUR |
101.9000 EUR |
100.1800 EUR |
| 2022-03-02 |
100.5900 EUR |
13,987.6512 LTC |
101.2300 EUR |
98.4000 EUR |
103.0400 EUR |
99.1500 EUR |
| 2022-03-01 |
100.9000 EUR |
20,524.9416 LTC |
101.5300 EUR |
98.1100 EUR |
103.9000 EUR |
101.0000 EUR |
| 2022-02-28 |
94.4200 EUR |
24,551.0944 LTC |
91.9900 EUR |
90.8600 EUR |
101.3300 EUR |
100.9100 EUR |
| 2022-02-27 |
94.1600 EUR |
34,968.9758 LTC |
96.2000 EUR |
90.8100 EUR |
97.7000 EUR |
92.0200 EUR |
| 2022-02-26 |
97.6800 EUR |
24,345.2457 LTC |
97.0400 EUR |
94.7100 EUR |
101.9000 EUR |
96.2200 EUR |
| 2022-02-25 |
94.0600 EUR |
20,105.5426 LTC |
93.1900 EUR |
91.0100 EUR |
98.1600 EUR |
97.7300 EUR |
| 2022-02-24 |
88.0000 EUR |
60,204.2536 LTC |
93.0400 EUR |
81.8800 EUR |
96.0500 EUR |
93.0900 EUR |
| 2022-02-23 |
95.7800 EUR |
26,758.0658 LTC |
94.8500 EUR |
92.9900 EUR |
98.2500 EUR |
93.8600 EUR |
| 2022-02-22 |
91.8900 EUR |
29,177.9880 LTC |
91.3000 EUR |
88.8700 EUR |
95.2600 EUR |
94.9700 EUR |
| 2022-02-21 |
97.1200 EUR |
48,730.2827 LTC |
97.6600 EUR |
90.3000 EUR |
100.8800 EUR |
90.5200 EUR |
| 2022-02-20 |
97.6700 EUR |
25,295.8571 LTC |
102.1100 EUR |
95.7300 EUR |
102.2100 EUR |
97.9800 EUR |
| 2022-02-19 |
101.9100 EUR |
25,718.9119 LTC |
101.4900 EUR |
99.6800 EUR |
103.5900 EUR |
102.1800 EUR |
| 2022-02-18 |
104.0700 EUR |
44,572.1676 LTC |
102.4000 EUR |
100.9100 EUR |
108.4600 EUR |
101.5300 EUR |
| 2022-02-17 |
108.1000 EUR |
36,230.6990 LTC |
112.6100 EUR |
101.1900 EUR |
113.3300 EUR |
102.1000 EUR |
| 2022-02-16 |
112.9100 EUR |
19,548.0876 LTC |
115.7800 EUR |
110.4800 EUR |
116.1500 EUR |
112.9300 EUR |
| 2022-02-15 |
114.4300 EUR |
16,772.6472 LTC |
110.2600 EUR |
109.6000 EUR |
116.6000 EUR |
115.9500 EUR |
| 2022-02-14 |
109.6900 EUR |
15,388.2961 LTC |
110.8000 EUR |
107.5500 EUR |
112.3500 EUR |
110.2800 EUR |
| 2022-02-13 |
111.4100 EUR |
18,186.7126 LTC |
111.1200 EUR |
108.8900 EUR |
113.6900 EUR |
110.8500 EUR |
| 2022-02-12 |
110.0000 EUR |
15,104.8852 LTC |
110.5600 EUR |
106.8000 EUR |
112.5700 EUR |
111.3800 EUR |
| 2022-02-11 |
115.7100 EUR |
23,648.7032 LTC |
117.8500 EUR |
110.0600 EUR |
118.4600 EUR |
110.9800 EUR |
| 2022-02-10 |
121.3100 EUR |
43,744.6293 LTC |
122.6600 EUR |
117.7300 EUR |
125.7700 EUR |
118.0300 EUR |