Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
115.1000 EUR |
15,552.5734 LTC |
115.9900 EUR |
110.1200 EUR |
118.8200 EUR |
114.0400 EUR |
| 2022-01-07 |
116.6700 EUR |
14,715.4613 LTC |
120.2800 EUR |
111.5600 EUR |
120.5700 EUR |
115.3400 EUR |
| 2022-01-06 |
119.7700 EUR |
21,550.0476 LTC |
119.8200 EUR |
117.2400 EUR |
122.3200 EUR |
121.1500 EUR |
| 2022-01-05 |
124.2400 EUR |
21,890.5725 LTC |
129.5800 EUR |
115.0000 EUR |
132.1000 EUR |
120.0100 EUR |
| 2022-01-04 |
131.7200 EUR |
12,221.4314 LTC |
131.3700 EUR |
128.5100 EUR |
134.2900 EUR |
129.9700 EUR |
| 2022-01-03 |
131.5400 EUR |
12,468.5529 LTC |
132.9800 EUR |
129.2100 EUR |
133.3400 EUR |
131.2400 EUR |
| 2022-01-02 |
132.4500 EUR |
7,230.6186 LTC |
132.5300 EUR |
130.1100 EUR |
134.9400 EUR |
133.4100 EUR |
| 2022-01-01 |
131.1100 EUR |
6,603.1254 LTC |
128.9100 EUR |
128.5200 EUR |
132.7300 EUR |
131.9600 EUR |
| 2021-12-31 |
130.6900 EUR |
11,648.7863 LTC |
130.6500 EUR |
126.4800 EUR |
134.7700 EUR |
128.8600 EUR |
| 2021-12-30 |
129.8900 EUR |
10,877.9371 LTC |
127.8400 EUR |
125.8300 EUR |
132.5000 EUR |
130.5700 EUR |
| 2021-12-29 |
130.8500 EUR |
13,440.9547 LTC |
128.9500 EUR |
127.1000 EUR |
133.2800 EUR |
128.2400 EUR |
| 2021-12-28 |
132.4200 EUR |
18,522.8221 LTC |
137.6900 EUR |
128.0000 EUR |
137.8200 EUR |
129.6000 EUR |
| 2021-12-27 |
139.5900 EUR |
13,018.3369 LTC |
138.0400 EUR |
136.6900 EUR |
142.3000 EUR |
137.7600 EUR |
| 2021-12-26 |
137.7800 EUR |
10,125.7420 LTC |
139.4600 EUR |
135.6000 EUR |
140.6100 EUR |
138.2100 EUR |
| 2021-12-25 |
142.6000 EUR |
7,396.0577 LTC |
142.4700 EUR |
139.7500 EUR |
144.8300 EUR |
140.0700 EUR |
| 2021-12-24 |
144.3300 EUR |
12,858.6309 LTC |
144.6500 EUR |
141.6000 EUR |
147.2700 EUR |
142.2500 EUR |
| 2021-12-23 |
139.9000 EUR |
21,314.2311 LTC |
137.1700 EUR |
135.1800 EUR |
145.8300 EUR |
144.6300 EUR |
| 2021-12-22 |
138.4000 EUR |
14,346.0427 LTC |
137.3000 EUR |
135.3000 EUR |
141.3300 EUR |
137.2300 EUR |
| 2021-12-21 |
135.9600 EUR |
13,327.2992 LTC |
135.3600 EUR |
132.2500 EUR |
138.6000 EUR |
137.6100 EUR |
| 2021-12-20 |
133.3100 EUR |
21,580.8151 LTC |
135.8600 EUR |
129.0000 EUR |
139.8000 EUR |
135.9400 EUR |
| 2021-12-19 |
137.7700 EUR |
21,379.8457 LTC |
132.2600 EUR |
131.5200 EUR |
143.1800 EUR |
136.9800 EUR |
| 2021-12-18 |
131.3300 EUR |
8,041.3996 LTC |
128.6100 EUR |
127.2900 EUR |
133.6400 EUR |
132.6600 EUR |
| 2021-12-17 |
129.2800 EUR |
19,908.8232 LTC |
131.2200 EUR |
125.1000 EUR |
132.6200 EUR |
128.6700 EUR |
| 2021-12-16 |
135.1500 EUR |
13,198.9763 LTC |
135.9200 EUR |
131.2100 EUR |
138.5900 EUR |
131.6700 EUR |
| 2021-12-15 |
132.5600 EUR |
30,350.0125 LTC |
133.4800 EUR |
125.9400 EUR |
137.3300 EUR |
135.7100 EUR |
| 2021-12-14 |
131.1900 EUR |
17,384.2135 LTC |
128.2800 EUR |
126.7700 EUR |
134.7200 EUR |
133.8400 EUR |
| 2021-12-13 |
133.0800 EUR |
18,038.7764 LTC |
140.7800 EUR |
126.6000 EUR |
141.3400 EUR |
128.6800 EUR |
| 2021-12-12 |
139.5200 EUR |
9,152.0178 LTC |
139.9500 EUR |
135.6500 EUR |
144.0100 EUR |
140.6600 EUR |
| 2021-12-11 |
136.9700 EUR |
16,358.0823 LTC |
131.2900 EUR |
128.7400 EUR |
141.0000 EUR |
139.5900 EUR |
| 2021-12-10 |
135.8300 EUR |
27,420.2420 LTC |
134.3200 EUR |
131.3500 EUR |
141.4800 EUR |
132.1900 EUR |
| 2021-12-09 |
139.2700 EUR |
16,851.8311 LTC |
145.6600 EUR |
134.7000 EUR |
147.3000 EUR |
136.6200 EUR |
| 2021-12-08 |
144.8800 EUR |
21,438.3682 LTC |
143.7100 EUR |
138.4100 EUR |
150.6600 EUR |
145.4100 EUR |
| 2021-12-07 |
143.7100 EUR |
18,170.8349 LTC |
143.9300 EUR |
140.4000 EUR |
147.5300 EUR |
143.6300 EUR |
| 2021-12-06 |
131.9200 EUR |
30,795.5605 LTC |
138.4200 EUR |
125.0900 EUR |
145.8800 EUR |
144.4500 EUR |
| 2021-12-05 |
137.9600 EUR |
29,894.6014 LTC |
144.4400 EUR |
131.5700 EUR |
146.0000 EUR |
137.6800 EUR |
| 2021-12-04 |
140.0500 EUR |
64,745.2598 LTC |
166.5800 EUR |
115.5100 EUR |
168.0700 EUR |
143.4900 EUR |
| 2021-12-03 |
174.3900 EUR |
29,922.7328 LTC |
180.1700 EUR |
160.0100 EUR |
184.0000 EUR |
167.2400 EUR |
| 2021-12-02 |
181.0600 EUR |
16,058.8124 LTC |
184.2900 EUR |
176.8100 EUR |
185.6000 EUR |
180.0000 EUR |
| 2021-12-01 |
187.7500 EUR |
26,541.3277 LTC |
183.2100 EUR |
181.5600 EUR |
191.9300 EUR |
184.2300 EUR |
| 2021-11-30 |
184.1200 EUR |
27,642.9431 LTC |
182.5000 EUR |
174.6900 EUR |
193.3200 EUR |
183.5900 EUR |
| 2021-11-29 |
179.5100 EUR |
16,468.5903 LTC |
177.2500 EUR |
173.3500 EUR |
186.6000 EUR |
183.1200 EUR |
| 2021-11-28 |
167.3700 EUR |
20,397.1763 LTC |
172.1700 EUR |
161.2100 EUR |
177.2000 EUR |
177.2000 EUR |
| 2021-11-27 |
173.5100 EUR |
11,601.8614 LTC |
173.6200 EUR |
168.7900 EUR |
177.8000 EUR |
170.6000 EUR |
| 2021-11-26 |
176.7600 EUR |
54,572.3237 LTC |
199.2100 EUR |
168.9700 EUR |
200.6600 EUR |
172.9600 EUR |
| 2021-11-25 |
198.9000 EUR |
14,006.8728 LTC |
189.6600 EUR |
188.0400 EUR |
204.7500 EUR |
198.9100 EUR |
| 2021-11-24 |
187.5400 EUR |
10,558.8470 LTC |
192.9300 EUR |
184.2700 EUR |
193.7400 EUR |
189.2000 EUR |
| 2021-11-23 |
187.7600 EUR |
12,424.7420 LTC |
185.3700 EUR |
182.5600 EUR |
194.5100 EUR |
193.3200 EUR |
| 2021-11-22 |
190.0900 EUR |
14,914.3243 LTC |
196.9000 EUR |
183.0000 EUR |
198.8100 EUR |
186.4100 EUR |
| 2021-11-21 |
199.9800 EUR |
8,944.6450 LTC |
201.2700 EUR |
195.3100 EUR |
204.6300 EUR |
200.4000 EUR |
| 2021-11-20 |
197.0500 EUR |
15,445.5845 LTC |
193.4300 EUR |
188.9500 EUR |
202.3300 EUR |
201.6300 EUR |