Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
135.9600 EUR |
13,327.2992 LTC |
135.3600 EUR |
132.2500 EUR |
138.6000 EUR |
137.6100 EUR |
| 2021-12-20 |
133.3100 EUR |
21,580.8151 LTC |
135.8600 EUR |
129.0000 EUR |
139.8000 EUR |
135.9400 EUR |
| 2021-12-19 |
137.7700 EUR |
21,379.8457 LTC |
132.2600 EUR |
131.5200 EUR |
143.1800 EUR |
136.9800 EUR |
| 2021-12-18 |
131.3300 EUR |
8,041.3996 LTC |
128.6100 EUR |
127.2900 EUR |
133.6400 EUR |
132.6600 EUR |
| 2021-12-17 |
129.2800 EUR |
19,908.8232 LTC |
131.2200 EUR |
125.1000 EUR |
132.6200 EUR |
128.6700 EUR |
| 2021-12-16 |
135.1500 EUR |
13,198.9763 LTC |
135.9200 EUR |
131.2100 EUR |
138.5900 EUR |
131.6700 EUR |
| 2021-12-15 |
132.5600 EUR |
30,350.0125 LTC |
133.4800 EUR |
125.9400 EUR |
137.3300 EUR |
135.7100 EUR |
| 2021-12-14 |
131.1900 EUR |
17,384.2135 LTC |
128.2800 EUR |
126.7700 EUR |
134.7200 EUR |
133.8400 EUR |
| 2021-12-13 |
133.0800 EUR |
18,038.7764 LTC |
140.7800 EUR |
126.6000 EUR |
141.3400 EUR |
128.6800 EUR |
| 2021-12-12 |
139.5200 EUR |
9,152.0178 LTC |
139.9500 EUR |
135.6500 EUR |
144.0100 EUR |
140.6600 EUR |
| 2021-12-11 |
136.9700 EUR |
16,358.0823 LTC |
131.2900 EUR |
128.7400 EUR |
141.0000 EUR |
139.5900 EUR |
| 2021-12-10 |
135.8300 EUR |
27,420.2420 LTC |
134.3200 EUR |
131.3500 EUR |
141.4800 EUR |
132.1900 EUR |
| 2021-12-09 |
139.2700 EUR |
16,851.8311 LTC |
145.6600 EUR |
134.7000 EUR |
147.3000 EUR |
136.6200 EUR |
| 2021-12-08 |
144.8800 EUR |
21,438.3682 LTC |
143.7100 EUR |
138.4100 EUR |
150.6600 EUR |
145.4100 EUR |
| 2021-12-07 |
143.7100 EUR |
18,170.8349 LTC |
143.9300 EUR |
140.4000 EUR |
147.5300 EUR |
143.6300 EUR |
| 2021-12-06 |
131.9200 EUR |
30,795.5605 LTC |
138.4200 EUR |
125.0900 EUR |
145.8800 EUR |
144.4500 EUR |
| 2021-12-05 |
137.9600 EUR |
29,894.6014 LTC |
144.4400 EUR |
131.5700 EUR |
146.0000 EUR |
137.6800 EUR |
| 2021-12-04 |
140.0500 EUR |
64,745.2598 LTC |
166.5800 EUR |
115.5100 EUR |
168.0700 EUR |
143.4900 EUR |
| 2021-12-03 |
174.3900 EUR |
29,922.7328 LTC |
180.1700 EUR |
160.0100 EUR |
184.0000 EUR |
167.2400 EUR |
| 2021-12-02 |
181.0600 EUR |
16,058.8124 LTC |
184.2900 EUR |
176.8100 EUR |
185.6000 EUR |
180.0000 EUR |
| 2021-12-01 |
187.7500 EUR |
26,541.3277 LTC |
183.2100 EUR |
181.5600 EUR |
191.9300 EUR |
184.2300 EUR |
| 2021-11-30 |
184.1200 EUR |
27,642.9431 LTC |
182.5000 EUR |
174.6900 EUR |
193.3200 EUR |
183.5900 EUR |
| 2021-11-29 |
179.5100 EUR |
16,468.5903 LTC |
177.2500 EUR |
173.3500 EUR |
186.6000 EUR |
183.1200 EUR |
| 2021-11-28 |
167.3700 EUR |
20,397.1763 LTC |
172.1700 EUR |
161.2100 EUR |
177.2000 EUR |
177.2000 EUR |
| 2021-11-27 |
173.5100 EUR |
11,601.8614 LTC |
173.6200 EUR |
168.7900 EUR |
177.8000 EUR |
170.6000 EUR |
| 2021-11-26 |
176.7600 EUR |
54,572.3237 LTC |
199.2100 EUR |
168.9700 EUR |
200.6600 EUR |
172.9600 EUR |
| 2021-11-25 |
198.9000 EUR |
14,006.8728 LTC |
189.6600 EUR |
188.0400 EUR |
204.7500 EUR |
198.9100 EUR |
| 2021-11-24 |
187.5400 EUR |
10,558.8470 LTC |
192.9300 EUR |
184.2700 EUR |
193.7400 EUR |
189.2000 EUR |
| 2021-11-23 |
187.7600 EUR |
12,424.7420 LTC |
185.3700 EUR |
182.5600 EUR |
194.5100 EUR |
193.3200 EUR |
| 2021-11-22 |
190.0900 EUR |
14,914.3243 LTC |
196.9000 EUR |
183.0000 EUR |
198.8100 EUR |
186.4100 EUR |
| 2021-11-21 |
199.9800 EUR |
8,944.6450 LTC |
201.2700 EUR |
195.3100 EUR |
204.6300 EUR |
200.4000 EUR |
| 2021-11-20 |
197.0500 EUR |
15,445.5845 LTC |
193.4300 EUR |
188.9500 EUR |
202.3300 EUR |
201.6300 EUR |
| 2021-11-19 |
186.8100 EUR |
18,410.9791 LTC |
179.9400 EUR |
176.0000 EUR |
195.8800 EUR |
193.8100 EUR |
| 2021-11-18 |
186.7900 EUR |
31,919.6552 LTC |
202.9800 EUR |
175.7700 EUR |
205.2400 EUR |
178.6700 EUR |
| 2021-11-17 |
201.2600 EUR |
21,262.9404 LTC |
205.0200 EUR |
193.3700 EUR |
208.4000 EUR |
202.3700 EUR |
| 2021-11-16 |
210.9700 EUR |
45,352.4342 LTC |
230.2800 EUR |
196.6100 EUR |
232.5000 EUR |
204.1300 EUR |
| 2021-11-15 |
236.4600 EUR |
21,674.8361 LTC |
244.1500 EUR |
228.5200 EUR |
245.6000 EUR |
232.8700 EUR |
| 2021-11-14 |
230.1500 EUR |
23,304.9939 LTC |
225.3000 EUR |
217.5900 EUR |
244.4500 EUR |
242.8400 EUR |
| 2021-11-13 |
222.3200 EUR |
18,129.2351 LTC |
219.6400 EUR |
214.4600 EUR |
231.0000 EUR |
225.6600 EUR |
| 2021-11-12 |
230.2000 EUR |
43,893.0392 LTC |
229.2700 EUR |
213.2400 EUR |
247.3000 EUR |
220.9100 EUR |
| 2021-11-11 |
230.1700 EUR |
40,791.2801 LTC |
226.6800 EUR |
218.5300 EUR |
239.3600 EUR |
228.5000 EUR |
| 2021-11-10 |
240.5600 EUR |
77,660.0938 LTC |
227.1200 EUR |
218.5000 EUR |
256.6400 EUR |
226.0400 EUR |
| 2021-11-09 |
221.2800 EUR |
56,954.8981 LTC |
197.1300 EUR |
195.4100 EUR |
236.8800 EUR |
227.1200 EUR |
| 2021-11-08 |
187.4600 EUR |
38,912.5379 LTC |
174.9100 EUR |
174.3700 EUR |
198.1000 EUR |
197.0600 EUR |
| 2021-11-07 |
172.6400 EUR |
7,745.0724 LTC |
171.3300 EUR |
170.6000 EUR |
175.0000 EUR |
173.9000 EUR |
| 2021-11-06 |
169.6000 EUR |
6,978.9372 LTC |
172.1200 EUR |
165.7400 EUR |
174.1200 EUR |
171.0100 EUR |
| 2021-11-05 |
173.2300 EUR |
10,489.7686 LTC |
175.6000 EUR |
170.3000 EUR |
176.3400 EUR |
172.7500 EUR |
| 2021-11-04 |
174.4600 EUR |
19,334.0500 LTC |
178.0000 EUR |
170.2300 EUR |
178.8600 EUR |
175.8900 EUR |
| 2021-11-03 |
175.6500 EUR |
24,759.2686 LTC |
173.5400 EUR |
170.7300 EUR |
180.6400 EUR |
178.7800 EUR |
| 2021-11-02 |
172.8400 EUR |
17,637.1227 LTC |
170.3100 EUR |
168.3800 EUR |
176.8300 EUR |
173.3400 EUR |