Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
167.1300 EUR |
13,851.3223 LTC |
165.9400 EUR |
162.7000 EUR |
173.6300 EUR |
170.5900 EUR |
| 2021-10-31 |
165.0000 EUR |
9,987.5181 LTC |
163.9800 EUR |
161.8400 EUR |
168.6100 EUR |
166.0800 EUR |
| 2021-10-30 |
165.8600 EUR |
9,933.7379 LTC |
170.0500 EUR |
161.7800 EUR |
170.3600 EUR |
164.3300 EUR |
| 2021-10-29 |
166.6500 EUR |
20,699.8540 LTC |
162.4900 EUR |
161.3600 EUR |
171.4400 EUR |
170.0100 EUR |
| 2021-10-28 |
160.4300 EUR |
24,713.7973 LTC |
154.8900 EUR |
153.9600 EUR |
166.3900 EUR |
162.4200 EUR |
| 2021-10-27 |
160.7800 EUR |
46,191.7045 LTC |
170.3400 EUR |
147.5200 EUR |
176.5200 EUR |
155.3100 EUR |
| 2021-10-26 |
167.2400 EUR |
12,584.6024 LTC |
168.3600 EUR |
163.9800 EUR |
171.8500 EUR |
171.1100 EUR |
| 2021-10-25 |
167.3800 EUR |
11,003.4305 LTC |
163.4000 EUR |
163.2500 EUR |
170.1500 EUR |
168.0100 EUR |
| 2021-10-24 |
164.2800 EUR |
15,225.3141 LTC |
168.8700 EUR |
159.3200 EUR |
171.7500 EUR |
163.5900 EUR |
| 2021-10-23 |
166.9200 EUR |
8,131.7906 LTC |
163.8200 EUR |
162.5100 EUR |
170.0000 EUR |
168.5200 EUR |
| 2021-10-22 |
167.6000 EUR |
11,619.7197 LTC |
169.1800 EUR |
161.4000 EUR |
173.0200 EUR |
163.9100 EUR |
| 2021-10-21 |
175.3700 EUR |
21,316.6798 LTC |
177.3800 EUR |
167.5000 EUR |
183.5400 EUR |
169.9600 EUR |
| 2021-10-20 |
171.0800 EUR |
29,249.8359 LTC |
161.9400 EUR |
159.3300 EUR |
179.5100 EUR |
177.6500 EUR |
| 2021-10-19 |
161.0700 EUR |
10,272.0251 LTC |
159.8700 EUR |
157.2900 EUR |
164.3100 EUR |
162.1000 EUR |
| 2021-10-18 |
158.2000 EUR |
14,209.2575 LTC |
158.4500 EUR |
153.9900 EUR |
161.2900 EUR |
159.8200 EUR |
| 2021-10-17 |
157.5600 EUR |
8,713.0511 LTC |
159.7400 EUR |
152.2100 EUR |
161.5700 EUR |
157.9400 EUR |
| 2021-10-16 |
162.0400 EUR |
10,067.5956 LTC |
163.2700 EUR |
159.1600 EUR |
165.7100 EUR |
160.1800 EUR |
| 2021-10-15 |
159.7400 EUR |
24,670.3548 LTC |
156.1900 EUR |
152.3900 EUR |
165.6300 EUR |
162.9500 EUR |
| 2021-10-14 |
155.9600 EUR |
26,765.9409 LTC |
153.3300 EUR |
152.6900 EUR |
160.4800 EUR |
155.4400 EUR |
| 2021-10-13 |
149.8600 EUR |
27,848.0648 LTC |
149.7900 EUR |
145.1000 EUR |
155.0100 EUR |
153.1200 EUR |
| 2021-10-12 |
148.4700 EUR |
24,785.0315 LTC |
155.1500 EUR |
143.8500 EUR |
155.2800 EUR |
149.2400 EUR |
| 2021-10-11 |
155.5200 EUR |
18,989.4053 LTC |
150.8100 EUR |
148.6600 EUR |
160.0000 EUR |
153.6100 EUR |
| 2021-10-10 |
155.1700 EUR |
24,898.4538 LTC |
155.2700 EUR |
150.5100 EUR |
158.8000 EUR |
151.5100 EUR |
| 2021-10-09 |
155.2900 EUR |
12,683.2173 LTC |
151.9400 EUR |
151.0500 EUR |
157.9900 EUR |
155.0600 EUR |
| 2021-10-08 |
154.9400 EUR |
18,396.7393 LTC |
154.3400 EUR |
150.7200 EUR |
158.4900 EUR |
151.4000 EUR |
| 2021-10-07 |
156.2400 EUR |
18,186.8488 LTC |
153.9500 EUR |
150.0100 EUR |
161.7300 EUR |
154.7500 EUR |
| 2021-10-06 |
153.6300 EUR |
29,824.9168 LTC |
150.2600 EUR |
141.8100 EUR |
158.1600 EUR |
154.4300 EUR |
| 2021-10-05 |
147.5000 EUR |
12,131.9429 LTC |
144.2700 EUR |
143.6600 EUR |
151.2300 EUR |
149.9400 EUR |
| 2021-10-04 |
142.7300 EUR |
14,647.8517 LTC |
146.6500 EUR |
138.2800 EUR |
147.2900 EUR |
145.1300 EUR |
| 2021-10-03 |
146.8200 EUR |
7,835.3413 LTC |
145.4300 EUR |
142.8500 EUR |
150.4400 EUR |
146.8200 EUR |
| 2021-10-02 |
145.7900 EUR |
7,483.5713 LTC |
143.4100 EUR |
141.9900 EUR |
148.7900 EUR |
145.6400 EUR |
| 2021-10-01 |
139.7700 EUR |
25,572.3695 LTC |
132.3200 EUR |
130.4300 EUR |
145.0000 EUR |
143.1600 EUR |
| 2021-09-30 |
130.5800 EUR |
14,241.7873 LTC |
124.6200 EUR |
124.0400 EUR |
133.3000 EUR |
131.7600 EUR |
| 2021-09-29 |
125.1800 EUR |
13,747.4010 LTC |
120.0500 EUR |
119.7700 EUR |
128.9600 EUR |
124.6700 EUR |
| 2021-09-28 |
124.1300 EUR |
14,597.8868 LTC |
124.0000 EUR |
119.9000 EUR |
127.3300 EUR |
120.2800 EUR |
| 2021-09-27 |
128.9700 EUR |
15,022.7632 LTC |
128.3600 EUR |
124.0000 EUR |
132.1700 EUR |
124.0000 EUR |
| 2021-09-26 |
126.8900 EUR |
17,134.8895 LTC |
128.8900 EUR |
121.3300 EUR |
130.8300 EUR |
127.9800 EUR |
| 2021-09-25 |
129.9800 EUR |
29,655.6997 LTC |
130.0600 EUR |
127.1800 EUR |
133.1000 EUR |
128.8000 EUR |
| 2021-09-24 |
128.4600 EUR |
34,070.7238 LTC |
139.9500 EUR |
120.9300 EUR |
141.8000 EUR |
129.6500 EUR |
| 2021-09-23 |
137.6700 EUR |
19,784.2756 LTC |
137.6700 EUR |
134.1000 EUR |
140.4900 EUR |
139.9500 EUR |
| 2021-09-22 |
132.7700 EUR |
23,322.2494 LTC |
126.4700 EUR |
124.1200 EUR |
138.4000 EUR |
137.9200 EUR |
| 2021-09-21 |
131.9900 EUR |
35,236.2695 LTC |
133.7500 EUR |
123.7500 EUR |
138.2800 EUR |
126.1800 EUR |
| 2021-09-20 |
137.6700 EUR |
44,783.6216 LTC |
149.8800 EUR |
131.2100 EUR |
149.9300 EUR |
133.2200 EUR |
| 2021-09-19 |
151.2400 EUR |
7,821.8603 LTC |
154.8200 EUR |
147.2200 EUR |
155.0800 EUR |
149.5800 EUR |
| 2021-09-18 |
155.6800 EUR |
11,836.7910 LTC |
153.5000 EUR |
152.0000 EUR |
158.5000 EUR |
154.6300 EUR |
| 2021-09-17 |
154.5600 EUR |
12,659.6202 LTC |
158.3200 EUR |
150.7700 EUR |
161.7100 EUR |
153.0300 EUR |
| 2021-09-16 |
160.6100 EUR |
23,768.1349 LTC |
159.9400 EUR |
154.3200 EUR |
165.7900 EUR |
157.7400 EUR |
| 2021-09-15 |
156.3300 EUR |
14,008.5403 LTC |
154.8500 EUR |
152.3900 EUR |
162.4200 EUR |
158.5700 EUR |
| 2021-09-14 |
152.9500 EUR |
18,859.4191 LTC |
151.7300 EUR |
149.2600 EUR |
159.6300 EUR |
154.6900 EUR |
| 2021-09-13 |
166.4000 EUR |
47,337.7486 LTC |
155.1400 EUR |
145.0700 EUR |
200.0000 EUR |
152.1500 EUR |