Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
130.5800 EUR |
14,241.7873 LTC |
124.6200 EUR |
124.0400 EUR |
133.3000 EUR |
131.7600 EUR |
| 2021-09-29 |
125.1800 EUR |
13,747.4010 LTC |
120.0500 EUR |
119.7700 EUR |
128.9600 EUR |
124.6700 EUR |
| 2021-09-28 |
124.1300 EUR |
14,597.8868 LTC |
124.0000 EUR |
119.9000 EUR |
127.3300 EUR |
120.2800 EUR |
| 2021-09-27 |
128.9700 EUR |
15,022.7632 LTC |
128.3600 EUR |
124.0000 EUR |
132.1700 EUR |
124.0000 EUR |
| 2021-09-26 |
126.8900 EUR |
17,134.8895 LTC |
128.8900 EUR |
121.3300 EUR |
130.8300 EUR |
127.9800 EUR |
| 2021-09-25 |
129.9800 EUR |
29,655.6997 LTC |
130.0600 EUR |
127.1800 EUR |
133.1000 EUR |
128.8000 EUR |
| 2021-09-24 |
128.4600 EUR |
34,070.7238 LTC |
139.9500 EUR |
120.9300 EUR |
141.8000 EUR |
129.6500 EUR |
| 2021-09-23 |
137.6700 EUR |
19,784.2756 LTC |
137.6700 EUR |
134.1000 EUR |
140.4900 EUR |
139.9500 EUR |
| 2021-09-22 |
132.7700 EUR |
23,322.2494 LTC |
126.4700 EUR |
124.1200 EUR |
138.4000 EUR |
137.9200 EUR |
| 2021-09-21 |
131.9900 EUR |
35,236.2695 LTC |
133.7500 EUR |
123.7500 EUR |
138.2800 EUR |
126.1800 EUR |
| 2021-09-20 |
137.6700 EUR |
44,783.6216 LTC |
149.8800 EUR |
131.2100 EUR |
149.9300 EUR |
133.2200 EUR |
| 2021-09-19 |
151.2400 EUR |
7,821.8603 LTC |
154.8200 EUR |
147.2200 EUR |
155.0800 EUR |
149.5800 EUR |
| 2021-09-18 |
155.6800 EUR |
11,836.7910 LTC |
153.5000 EUR |
152.0000 EUR |
158.5000 EUR |
154.6300 EUR |
| 2021-09-17 |
154.5600 EUR |
12,659.6202 LTC |
158.3200 EUR |
150.7700 EUR |
161.7100 EUR |
153.0300 EUR |
| 2021-09-16 |
160.6100 EUR |
23,768.1349 LTC |
159.9400 EUR |
154.3200 EUR |
165.7900 EUR |
157.7400 EUR |
| 2021-09-15 |
156.3300 EUR |
14,008.5403 LTC |
154.8500 EUR |
152.3900 EUR |
162.4200 EUR |
158.5700 EUR |
| 2021-09-14 |
152.9500 EUR |
18,859.4191 LTC |
151.7300 EUR |
149.2600 EUR |
159.6300 EUR |
154.6900 EUR |
| 2021-09-13 |
166.4000 EUR |
47,337.7486 LTC |
155.1400 EUR |
145.0700 EUR |
200.0000 EUR |
152.1500 EUR |
| 2021-09-12 |
152.8300 EUR |
6,281.0097 LTC |
151.0300 EUR |
148.4600 EUR |
157.4700 EUR |
154.1400 EUR |
| 2021-09-11 |
154.1900 EUR |
9,842.3434 LTC |
147.4300 EUR |
147.0200 EUR |
157.5200 EUR |
150.6900 EUR |
| 2021-09-10 |
150.6800 EUR |
21,914.8430 LTC |
153.2000 EUR |
144.4500 EUR |
158.1500 EUR |
147.5200 EUR |
| 2021-09-09 |
155.0700 EUR |
40,747.1827 LTC |
151.9100 EUR |
149.3700 EUR |
159.6600 EUR |
152.2700 EUR |
| 2021-09-08 |
151.4900 EUR |
41,734.3167 LTC |
151.0900 EUR |
143.7200 EUR |
159.5200 EUR |
151.8100 EUR |
| 2021-09-07 |
163.1300 EUR |
124,447.6827 LTC |
184.9000 EUR |
138.7700 EUR |
186.9700 EUR |
150.3700 EUR |
| 2021-09-06 |
188.0300 EUR |
28,593.2617 LTC |
194.9800 EUR |
181.6000 EUR |
195.3000 EUR |
184.7500 EUR |
| 2021-09-05 |
186.3400 EUR |
21,054.2511 LTC |
178.4900 EUR |
177.2500 EUR |
193.0000 EUR |
190.5800 EUR |
| 2021-09-04 |
181.3700 EUR |
25,091.7153 LTC |
179.4000 EUR |
175.5400 EUR |
189.7600 EUR |
179.8700 EUR |
| 2021-09-03 |
169.3200 EUR |
67,919.7073 LTC |
154.4000 EUR |
151.5600 EUR |
183.1400 EUR |
179.2700 EUR |
| 2021-09-02 |
154.9800 EUR |
24,501.0802 LTC |
152.6500 EUR |
151.5600 EUR |
158.2800 EUR |
155.0300 EUR |
| 2021-09-01 |
148.5900 EUR |
19,807.9847 LTC |
144.9400 EUR |
143.0500 EUR |
154.2500 EUR |
152.8100 EUR |
| 2021-08-31 |
144.8600 EUR |
33,417.2433 LTC |
141.9100 EUR |
140.4600 EUR |
148.3000 EUR |
145.4900 EUR |
| 2021-08-30 |
145.4800 EUR |
22,414.9935 LTC |
147.9600 EUR |
141.3100 EUR |
149.7300 EUR |
141.7500 EUR |
| 2021-08-29 |
149.9300 EUR |
15,697.8452 LTC |
148.9500 EUR |
146.8800 EUR |
154.7000 EUR |
148.2700 EUR |
| 2021-08-28 |
147.9000 EUR |
8,713.7982 LTC |
149.2100 EUR |
145.3700 EUR |
150.1400 EUR |
148.2500 EUR |
| 2021-08-27 |
145.2800 EUR |
12,907.7009 LTC |
142.9300 EUR |
140.4200 EUR |
149.1800 EUR |
149.0900 EUR |
| 2021-08-26 |
145.0300 EUR |
22,821.5568 LTC |
151.2200 EUR |
140.5000 EUR |
153.0900 EUR |
144.3900 EUR |
| 2021-08-25 |
149.1400 EUR |
16,207.7302 LTC |
148.2500 EUR |
144.0900 EUR |
152.1100 EUR |
151.5300 EUR |
| 2021-08-24 |
152.3700 EUR |
25,470.1949 LTC |
159.1200 EUR |
146.9800 EUR |
160.6500 EUR |
147.9400 EUR |
| 2021-08-23 |
160.3500 EUR |
13,414.0051 LTC |
158.9900 EUR |
156.3200 EUR |
163.4500 EUR |
159.0400 EUR |
| 2021-08-22 |
157.4600 EUR |
17,340.5491 LTC |
154.2600 EUR |
152.8300 EUR |
162.3600 EUR |
159.5400 EUR |
| 2021-08-21 |
155.3300 EUR |
26,639.7025 LTC |
157.2000 EUR |
151.6000 EUR |
158.0000 EUR |
155.6700 EUR |
| 2021-08-20 |
153.5100 EUR |
24,848.1807 LTC |
150.0400 EUR |
149.1100 EUR |
157.4400 EUR |
157.2500 EUR |
| 2021-08-19 |
144.3100 EUR |
19,756.3057 LTC |
142.7000 EUR |
139.1200 EUR |
150.5300 EUR |
149.5600 EUR |
| 2021-08-18 |
144.3200 EUR |
34,400.0052 LTC |
145.0700 EUR |
139.2900 EUR |
149.1700 EUR |
144.7400 EUR |
| 2021-08-17 |
151.0900 EUR |
25,002.2331 LTC |
151.0500 EUR |
143.6400 EUR |
156.7300 EUR |
143.8700 EUR |
| 2021-08-16 |
155.9700 EUR |
29,122.0060 LTC |
156.7400 EUR |
150.0900 EUR |
160.6500 EUR |
151.6500 EUR |
| 2021-08-15 |
152.7900 EUR |
27,103.9385 LTC |
155.2400 EUR |
148.9200 EUR |
158.0000 EUR |
156.4300 EUR |
| 2021-08-14 |
152.2700 EUR |
34,313.7632 LTC |
154.9400 EUR |
148.3800 EUR |
156.7200 EUR |
155.0500 EUR |
| 2021-08-13 |
150.2900 EUR |
32,560.2451 LTC |
141.2400 EUR |
140.2900 EUR |
156.2400 EUR |
156.0300 EUR |
| 2021-08-12 |
143.8800 EUR |
30,530.8663 LTC |
145.1700 EUR |
137.2200 EUR |
153.0000 EUR |
140.9600 EUR |