Crypto exchange Bitstamp

Market Litecoin (LTC) / EUR

Identifier on Bitstamp: ltceur
Date Price Volume Open Low High Close
2021-09-11 154.1900 EUR 9,842.3434 LTC 147.4300 EUR 147.0200 EUR 157.5200 EUR 150.6900 EUR
2021-09-10 150.6800 EUR 21,914.8430 LTC 153.2000 EUR 144.4500 EUR 158.1500 EUR 147.5200 EUR
2021-09-09 155.0700 EUR 40,747.1827 LTC 151.9100 EUR 149.3700 EUR 159.6600 EUR 152.2700 EUR
2021-09-08 151.4900 EUR 41,734.3167 LTC 151.0900 EUR 143.7200 EUR 159.5200 EUR 151.8100 EUR
2021-09-07 163.1300 EUR 124,447.6827 LTC 184.9000 EUR 138.7700 EUR 186.9700 EUR 150.3700 EUR
2021-09-06 188.0300 EUR 28,593.2617 LTC 194.9800 EUR 181.6000 EUR 195.3000 EUR 184.7500 EUR
2021-09-05 186.3400 EUR 21,054.2511 LTC 178.4900 EUR 177.2500 EUR 193.0000 EUR 190.5800 EUR
2021-09-04 181.3700 EUR 25,091.7153 LTC 179.4000 EUR 175.5400 EUR 189.7600 EUR 179.8700 EUR
2021-09-03 169.3200 EUR 67,919.7073 LTC 154.4000 EUR 151.5600 EUR 183.1400 EUR 179.2700 EUR
2021-09-02 154.9800 EUR 24,501.0802 LTC 152.6500 EUR 151.5600 EUR 158.2800 EUR 155.0300 EUR
2021-09-01 148.5900 EUR 19,807.9847 LTC 144.9400 EUR 143.0500 EUR 154.2500 EUR 152.8100 EUR
2021-08-31 144.8600 EUR 33,417.2433 LTC 141.9100 EUR 140.4600 EUR 148.3000 EUR 145.4900 EUR
2021-08-30 145.4800 EUR 22,414.9935 LTC 147.9600 EUR 141.3100 EUR 149.7300 EUR 141.7500 EUR
2021-08-29 149.9300 EUR 15,697.8452 LTC 148.9500 EUR 146.8800 EUR 154.7000 EUR 148.2700 EUR
2021-08-28 147.9000 EUR 8,713.7982 LTC 149.2100 EUR 145.3700 EUR 150.1400 EUR 148.2500 EUR
2021-08-27 145.2800 EUR 12,907.7009 LTC 142.9300 EUR 140.4200 EUR 149.1800 EUR 149.0900 EUR
2021-08-26 145.0300 EUR 22,821.5568 LTC 151.2200 EUR 140.5000 EUR 153.0900 EUR 144.3900 EUR
2021-08-25 149.1400 EUR 16,207.7302 LTC 148.2500 EUR 144.0900 EUR 152.1100 EUR 151.5300 EUR
2021-08-24 152.3700 EUR 25,470.1949 LTC 159.1200 EUR 146.9800 EUR 160.6500 EUR 147.9400 EUR
2021-08-23 160.3500 EUR 13,414.0051 LTC 158.9900 EUR 156.3200 EUR 163.4500 EUR 159.0400 EUR
2021-08-22 157.4600 EUR 17,340.5491 LTC 154.2600 EUR 152.8300 EUR 162.3600 EUR 159.5400 EUR
2021-08-21 155.3300 EUR 26,639.7025 LTC 157.2000 EUR 151.6000 EUR 158.0000 EUR 155.6700 EUR
2021-08-20 153.5100 EUR 24,848.1807 LTC 150.0400 EUR 149.1100 EUR 157.4400 EUR 157.2500 EUR
2021-08-19 144.3100 EUR 19,756.3057 LTC 142.7000 EUR 139.1200 EUR 150.5300 EUR 149.5600 EUR
2021-08-18 144.3200 EUR 34,400.0052 LTC 145.0700 EUR 139.2900 EUR 149.1700 EUR 144.7400 EUR
2021-08-17 151.0900 EUR 25,002.2331 LTC 151.0500 EUR 143.6400 EUR 156.7300 EUR 143.8700 EUR
2021-08-16 155.9700 EUR 29,122.0060 LTC 156.7400 EUR 150.0900 EUR 160.6500 EUR 151.6500 EUR
2021-08-15 152.7900 EUR 27,103.9385 LTC 155.2400 EUR 148.9200 EUR 158.0000 EUR 156.4300 EUR
2021-08-14 152.2700 EUR 34,313.7632 LTC 154.9400 EUR 148.3800 EUR 156.7200 EUR 155.0500 EUR
2021-08-13 150.2900 EUR 32,560.2451 LTC 141.2400 EUR 140.2900 EUR 156.2400 EUR 156.0300 EUR
2021-08-12 143.8800 EUR 30,530.8663 LTC 145.1700 EUR 137.2200 EUR 153.0000 EUR 140.9600 EUR
2021-08-11 145.4000 EUR 34,466.8750 LTC 141.5000 EUR 140.1800 EUR 149.9900 EUR 145.0100 EUR
2021-08-10 139.8200 EUR 27,228.8245 LTC 142.1400 EUR 135.6400 EUR 143.7300 EUR 141.2700 EUR
2021-08-09 135.6400 EUR 27,914.5749 LTC 127.5200 EUR 123.6300 EUR 145.3700 EUR 141.6900 EUR
2021-08-08 129.5500 EUR 19,946.6523 LTC 132.2200 EUR 124.6700 EUR 133.6700 EUR 128.3400 EUR
2021-08-07 129.7100 EUR 20,518.4118 LTC 125.7600 EUR 124.9200 EUR 132.9100 EUR 131.7300 EUR
2021-08-06 124.4400 EUR 17,782.5569 LTC 121.4900 EUR 119.9300 EUR 128.1400 EUR 125.3000 EUR
2021-08-05 119.5700 EUR 18,354.2606 LTC 120.3400 EUR 115.1900 EUR 122.7000 EUR 121.5600 EUR
2021-08-04 118.6800 EUR 10,006.2410 LTC 116.9000 EUR 114.5300 EUR 122.0800 EUR 120.3500 EUR
2021-08-03 116.5300 EUR 8,484.4313 LTC 118.7400 EUR 114.3000 EUR 120.5000 EUR 116.8200 EUR
2021-08-02 119.7700 EUR 18,778.9284 LTC 118.3300 EUR 116.4200 EUR 122.7600 EUR 119.5500 EUR
2021-08-01 122.9600 EUR 19,619.7736 LTC 121.1000 EUR 119.8800 EUR 126.1600 EUR 120.3000 EUR
2021-07-31 121.5300 EUR 9,050.5137 LTC 122.3600 EUR 119.5500 EUR 123.5000 EUR 122.6200 EUR
2021-07-30 118.7800 EUR 19,150.7421 LTC 119.0100 EUR 114.2000 EUR 122.8100 EUR 122.6100 EUR
2021-07-29 117.3300 EUR 14,345.8414 LTC 118.3400 EUR 115.5600 EUR 120.3800 EUR 120.0200 EUR
2021-07-28 115.7600 EUR 34,593.0609 LTC 114.0200 EUR 112.3300 EUR 119.8800 EUR 118.1100 EUR
2021-07-27 110.6200 EUR 18,983.5790 LTC 110.8700 EUR 107.8800 EUR 114.0000 EUR 112.8300 EUR
2021-07-26 114.8700 EUR 41,793.0606 LTC 107.8800 EUR 107.8800 EUR 118.9700 EUR 111.0600 EUR
2021-07-25 106.3400 EUR 10,061.8871 LTC 106.7100 EUR 104.9600 EUR 108.8300 EUR 107.7700 EUR
2021-07-24 106.6100 EUR 8,201.3310 LTC 105.5300 EUR 104.7800 EUR 108.5800 EUR 106.3300 EUR