Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
145.4000 EUR |
34,466.8750 LTC |
141.5000 EUR |
140.1800 EUR |
149.9900 EUR |
145.0100 EUR |
| 2021-08-10 |
139.8200 EUR |
27,228.8245 LTC |
142.1400 EUR |
135.6400 EUR |
143.7300 EUR |
141.2700 EUR |
| 2021-08-09 |
135.6400 EUR |
27,914.5749 LTC |
127.5200 EUR |
123.6300 EUR |
145.3700 EUR |
141.6900 EUR |
| 2021-08-08 |
129.5500 EUR |
19,946.6523 LTC |
132.2200 EUR |
124.6700 EUR |
133.6700 EUR |
128.3400 EUR |
| 2021-08-07 |
129.7100 EUR |
20,518.4118 LTC |
125.7600 EUR |
124.9200 EUR |
132.9100 EUR |
131.7300 EUR |
| 2021-08-06 |
124.4400 EUR |
17,782.5569 LTC |
121.4900 EUR |
119.9300 EUR |
128.1400 EUR |
125.3000 EUR |
| 2021-08-05 |
119.5700 EUR |
18,354.2606 LTC |
120.3400 EUR |
115.1900 EUR |
122.7000 EUR |
121.5600 EUR |
| 2021-08-04 |
118.6800 EUR |
10,006.2410 LTC |
116.9000 EUR |
114.5300 EUR |
122.0800 EUR |
120.3500 EUR |
| 2021-08-03 |
116.5300 EUR |
8,484.4313 LTC |
118.7400 EUR |
114.3000 EUR |
120.5000 EUR |
116.8200 EUR |
| 2021-08-02 |
119.7700 EUR |
18,778.9284 LTC |
118.3300 EUR |
116.4200 EUR |
122.7600 EUR |
119.5500 EUR |
| 2021-08-01 |
122.9600 EUR |
19,619.7736 LTC |
121.1000 EUR |
119.8800 EUR |
126.1600 EUR |
120.3000 EUR |
| 2021-07-31 |
121.5300 EUR |
9,050.5137 LTC |
122.3600 EUR |
119.5500 EUR |
123.5000 EUR |
122.6200 EUR |
| 2021-07-30 |
118.7800 EUR |
19,150.7421 LTC |
119.0100 EUR |
114.2000 EUR |
122.8100 EUR |
122.6100 EUR |
| 2021-07-29 |
117.3300 EUR |
14,345.8414 LTC |
118.3400 EUR |
115.5600 EUR |
120.3800 EUR |
120.0200 EUR |
| 2021-07-28 |
115.7600 EUR |
34,593.0609 LTC |
114.0200 EUR |
112.3300 EUR |
119.8800 EUR |
118.1100 EUR |
| 2021-07-27 |
110.6200 EUR |
18,983.5790 LTC |
110.8700 EUR |
107.8800 EUR |
114.0000 EUR |
112.8300 EUR |
| 2021-07-26 |
114.8700 EUR |
41,793.0606 LTC |
107.8800 EUR |
107.8800 EUR |
118.9700 EUR |
111.0600 EUR |
| 2021-07-25 |
106.3400 EUR |
10,061.8871 LTC |
106.7100 EUR |
104.9600 EUR |
108.8300 EUR |
107.7700 EUR |
| 2021-07-24 |
106.6100 EUR |
8,201.3310 LTC |
105.5300 EUR |
104.7800 EUR |
108.5800 EUR |
106.3300 EUR |
| 2021-07-23 |
102.5600 EUR |
16,301.0537 LTC |
102.6600 EUR |
99.5700 EUR |
104.4400 EUR |
104.4400 EUR |
| 2021-07-22 |
100.6000 EUR |
13,474.0746 LTC |
99.5000 EUR |
98.0500 EUR |
103.7400 EUR |
102.6400 EUR |
| 2021-07-21 |
96.4200 EUR |
23,616.1773 LTC |
90.5500 EUR |
89.2600 EUR |
101.0000 EUR |
99.5100 EUR |
| 2021-07-20 |
91.0000 EUR |
32,015.2432 LTC |
95.9200 EUR |
88.0000 EUR |
97.4200 EUR |
90.8700 EUR |
| 2021-07-19 |
97.5100 EUR |
11,933.7850 LTC |
100.8700 EUR |
94.6400 EUR |
102.1800 EUR |
96.2100 EUR |
| 2021-07-18 |
101.0300 EUR |
10,355.0920 LTC |
101.6400 EUR |
98.8500 EUR |
105.0500 EUR |
100.4500 EUR |
| 2021-07-17 |
101.8300 EUR |
9,697.1978 LTC |
102.2500 EUR |
99.7700 EUR |
104.0700 EUR |
101.7300 EUR |
| 2021-07-16 |
104.9600 EUR |
11,341.5905 LTC |
106.4100 EUR |
102.1200 EUR |
108.1900 EUR |
103.6000 EUR |
| 2021-07-15 |
107.0800 EUR |
10,755.3157 LTC |
110.9900 EUR |
103.4400 EUR |
112.4100 EUR |
105.8900 EUR |
| 2021-07-14 |
108.7200 EUR |
10,479.8998 LTC |
111.2000 EUR |
105.1500 EUR |
112.0100 EUR |
110.4900 EUR |
| 2021-07-13 |
111.7500 EUR |
17,456.9801 LTC |
111.7800 EUR |
109.6000 EUR |
113.9600 EUR |
110.9900 EUR |
| 2021-07-12 |
113.9100 EUR |
14,307.5239 LTC |
112.7300 EUR |
111.1400 EUR |
117.8400 EUR |
112.5400 EUR |
| 2021-07-11 |
113.5400 EUR |
7,422.5504 LTC |
112.5600 EUR |
111.2500 EUR |
114.8200 EUR |
113.0100 EUR |
| 2021-07-10 |
112.1300 EUR |
4,342.4800 LTC |
113.3400 EUR |
110.0000 EUR |
115.0900 EUR |
113.1100 EUR |
| 2021-07-09 |
110.4200 EUR |
10,793.6602 LTC |
111.4400 EUR |
106.4800 EUR |
114.4000 EUR |
113.6000 EUR |
| 2021-07-08 |
111.7700 EUR |
21,641.0224 LTC |
116.7600 EUR |
108.1700 EUR |
116.7600 EUR |
111.5400 EUR |
| 2021-07-07 |
118.9700 EUR |
16,379.8066 LTC |
117.3800 EUR |
115.8500 EUR |
120.7200 EUR |
116.5500 EUR |
| 2021-07-06 |
117.1000 EUR |
17,176.9589 LTC |
116.3200 EUR |
114.5200 EUR |
120.3500 EUR |
116.9400 EUR |
| 2021-07-05 |
117.7700 EUR |
14,282.4943 LTC |
122.0500 EUR |
112.7900 EUR |
122.8000 EUR |
117.6700 EUR |
| 2021-07-04 |
121.0100 EUR |
11,199.6287 LTC |
117.8800 EUR |
115.5400 EUR |
124.6600 EUR |
122.6600 EUR |
| 2021-07-03 |
117.1100 EUR |
7,882.1427 LTC |
115.5100 EUR |
113.5800 EUR |
119.1100 EUR |
118.0200 EUR |
| 2021-07-02 |
112.8600 EUR |
13,643.4259 LTC |
115.7200 EUR |
110.3900 EUR |
117.3200 EUR |
114.5700 EUR |
| 2021-07-01 |
115.4700 EUR |
20,399.6565 LTC |
121.5500 EUR |
113.2800 EUR |
121.9300 EUR |
115.7000 EUR |
| 2021-06-30 |
119.0400 EUR |
18,425.7859 LTC |
121.1900 EUR |
114.9000 EUR |
123.1000 EUR |
121.7300 EUR |
| 2021-06-29 |
120.6900 EUR |
31,043.6226 LTC |
115.4700 EUR |
115.0400 EUR |
125.5900 EUR |
120.7200 EUR |
| 2021-06-28 |
112.5400 EUR |
25,841.2298 LTC |
110.9100 EUR |
109.0800 EUR |
116.9100 EUR |
114.7400 EUR |
| 2021-06-27 |
106.8000 EUR |
12,223.0780 LTC |
106.1100 EUR |
103.9700 EUR |
109.8400 EUR |
109.5300 EUR |
| 2021-06-26 |
103.8000 EUR |
36,032.7359 LTC |
104.7200 EUR |
99.7100 EUR |
108.5000 EUR |
104.2100 EUR |
| 2021-06-25 |
109.1100 EUR |
46,972.4536 LTC |
112.9200 EUR |
104.2000 EUR |
115.8200 EUR |
106.8200 EUR |
| 2021-06-24 |
110.8600 EUR |
23,277.8991 LTC |
108.3500 EUR |
103.9500 EUR |
115.0000 EUR |
112.1600 EUR |
| 2021-06-23 |
106.1800 EUR |
43,501.9809 LTC |
100.3500 EUR |
96.8200 EUR |
111.9400 EUR |
106.9500 EUR |