Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
98.8000 EUR |
91,505.4366 LTC |
104.6200 EUR |
88.2300 EUR |
111.6000 EUR |
100.1600 EUR |
| 2021-06-21 |
113.4100 EUR |
42,700.7945 LTC |
130.5800 EUR |
104.1200 EUR |
130.8800 EUR |
104.6600 EUR |
| 2021-06-20 |
126.9500 EUR |
21,984.4819 LTC |
128.6000 EUR |
121.6700 EUR |
131.6700 EUR |
130.5600 EUR |
| 2021-06-19 |
132.6500 EUR |
7,914.2674 LTC |
131.4400 EUR |
128.8000 EUR |
135.6600 EUR |
129.4500 EUR |
| 2021-06-18 |
133.3600 EUR |
18,036.3560 LTC |
140.2000 EUR |
127.7300 EUR |
140.5000 EUR |
131.5400 EUR |
| 2021-06-17 |
141.3600 EUR |
12,527.9205 LTC |
138.7000 EUR |
136.8200 EUR |
145.2200 EUR |
139.4900 EUR |
| 2021-06-16 |
140.6900 EUR |
20,688.4043 LTC |
143.6500 EUR |
135.8700 EUR |
146.3700 EUR |
138.3300 EUR |
| 2021-06-15 |
145.9000 EUR |
14,820.7699 LTC |
148.5600 EUR |
142.0600 EUR |
149.5800 EUR |
144.4700 EUR |
| 2021-06-14 |
142.1900 EUR |
26,120.4702 LTC |
141.1400 EUR |
137.4100 EUR |
148.3400 EUR |
148.1100 EUR |
| 2021-06-13 |
135.0300 EUR |
28,840.0010 LTC |
134.4000 EUR |
129.8200 EUR |
141.6600 EUR |
140.5500 EUR |
| 2021-06-12 |
131.8200 EUR |
25,461.2266 LTC |
134.1900 EUR |
127.7000 EUR |
136.0900 EUR |
135.1400 EUR |
| 2021-06-11 |
138.4700 EUR |
32,756.9219 LTC |
138.0000 EUR |
132.6100 EUR |
142.6000 EUR |
134.3400 EUR |
| 2021-06-10 |
138.8100 EUR |
29,374.1674 LTC |
141.6500 EUR |
133.3200 EUR |
143.5200 EUR |
138.4300 EUR |
| 2021-06-09 |
134.8200 EUR |
41,351.5965 LTC |
132.0700 EUR |
125.3400 EUR |
142.3800 EUR |
140.7000 EUR |
| 2021-06-08 |
128.1900 EUR |
56,438.4951 LTC |
132.4700 EUR |
119.1000 EUR |
135.0400 EUR |
133.0500 EUR |
| 2021-06-07 |
143.0600 EUR |
28,198.1635 LTC |
145.2300 EUR |
132.7200 EUR |
150.0100 EUR |
133.3900 EUR |
| 2021-06-06 |
145.2400 EUR |
25,990.0680 LTC |
142.7500 EUR |
141.2700 EUR |
148.4300 EUR |
144.0700 EUR |
| 2021-06-05 |
144.2400 EUR |
30,058.7817 LTC |
147.4200 EUR |
138.3900 EUR |
153.0000 EUR |
141.8400 EUR |
| 2021-06-04 |
146.3000 EUR |
34,588.7309 LTC |
159.5100 EUR |
139.8900 EUR |
159.6300 EUR |
148.9600 EUR |
| 2021-06-03 |
157.3300 EUR |
19,805.2639 LTC |
153.1300 EUR |
149.1900 EUR |
162.1400 EUR |
159.6300 EUR |
| 2021-06-02 |
151.4600 EUR |
23,888.4355 LTC |
149.9400 EUR |
146.2400 EUR |
156.5700 EUR |
153.9600 EUR |
| 2021-06-01 |
148.9400 EUR |
19,549.5688 LTC |
153.4700 EUR |
144.1700 EUR |
157.9000 EUR |
150.1000 EUR |
| 2021-05-31 |
146.1200 EUR |
41,646.6114 LTC |
139.5700 EUR |
134.3400 EUR |
153.9900 EUR |
153.3300 EUR |
| 2021-05-30 |
141.0600 EUR |
32,009.2596 LTC |
134.8500 EUR |
127.7400 EUR |
148.9600 EUR |
140.0700 EUR |
| 2021-05-29 |
139.9800 EUR |
40,042.1485 LTC |
146.2600 EUR |
129.9200 EUR |
155.0000 EUR |
135.3400 EUR |
| 2021-05-28 |
147.0800 EUR |
37,977.6264 LTC |
158.3500 EUR |
136.5100 EUR |
163.4800 EUR |
143.2900 EUR |
| 2021-05-27 |
160.4800 EUR |
41,694.1905 LTC |
163.4100 EUR |
148.6700 EUR |
171.3300 EUR |
158.8500 EUR |
| 2021-05-26 |
159.3600 EUR |
45,493.5169 LTC |
150.8600 EUR |
146.5800 EUR |
167.3300 EUR |
161.7000 EUR |
| 2021-05-25 |
145.6700 EUR |
52,175.1344 LTC |
151.6700 EUR |
136.8800 EUR |
159.4600 EUR |
148.3200 EUR |
| 2021-05-24 |
134.8400 EUR |
83,367.5282 LTC |
117.7900 EUR |
114.7800 EUR |
150.8400 EUR |
148.1100 EUR |
| 2021-05-23 |
118.3400 EUR |
72,238.5596 LTC |
139.0900 EUR |
96.9900 EUR |
144.5400 EUR |
118.4400 EUR |
| 2021-05-22 |
143.5900 EUR |
43,317.3236 LTC |
148.0800 EUR |
133.0000 EUR |
151.8600 EUR |
140.7600 EUR |
| 2021-05-21 |
156.5600 EUR |
87,397.5308 LTC |
173.0300 EUR |
128.2800 EUR |
179.3500 EUR |
146.3000 EUR |
| 2021-05-20 |
170.3100 EUR |
89,236.6255 LTC |
153.4600 EUR |
137.5300 EUR |
185.4600 EUR |
171.1500 EUR |
| 2021-05-19 |
183.5500 EUR |
162,980.6851 LTC |
239.1800 EUR |
118.0000 EUR |
246.0400 EUR |
163.7200 EUR |
| 2021-05-18 |
247.8300 EUR |
48,710.0874 LTC |
232.5000 EUR |
229.2100 EUR |
260.9000 EUR |
238.5100 EUR |
| 2021-05-17 |
229.0400 EUR |
48,967.5821 LTC |
243.7600 EUR |
214.7600 EUR |
243.7600 EUR |
230.9700 EUR |
| 2021-05-16 |
248.4300 EUR |
45,704.4112 LTC |
248.7400 EUR |
229.8100 EUR |
267.1800 EUR |
239.1900 EUR |
| 2021-05-15 |
256.8300 EUR |
40,552.2662 LTC |
269.0200 EUR |
243.9800 EUR |
273.2700 EUR |
251.9700 EUR |
| 2021-05-14 |
266.7200 EUR |
26,823.4316 LTC |
262.1100 EUR |
253.9800 EUR |
280.2400 EUR |
268.6400 EUR |
| 2021-05-13 |
261.8500 EUR |
79,384.1756 LTC |
258.2900 EUR |
241.8900 EUR |
286.8800 EUR |
251.4200 EUR |
| 2021-05-12 |
300.5700 EUR |
48,671.4837 LTC |
311.7800 EUR |
261.0000 EUR |
325.1700 EUR |
263.9600 EUR |
| 2021-05-11 |
296.6600 EUR |
35,795.3103 LTC |
296.5400 EUR |
284.9300 EUR |
308.6500 EUR |
308.2800 EUR |
| 2021-05-10 |
314.9400 EUR |
70,862.4897 LTC |
319.5000 EUR |
277.0000 EUR |
340.2400 EUR |
296.3300 EUR |
| 2021-05-09 |
294.4700 EUR |
48,078.4178 LTC |
285.9200 EUR |
276.0400 EUR |
319.1900 EUR |
315.3300 EUR |
| 2021-05-08 |
284.0400 EUR |
33,979.6430 LTC |
284.7200 EUR |
275.8600 EUR |
293.5300 EUR |
285.5300 EUR |
| 2021-05-07 |
293.5500 EUR |
41,257.9403 LTC |
293.6000 EUR |
275.2300 EUR |
309.1200 EUR |
286.0700 EUR |
| 2021-05-06 |
283.4300 EUR |
46,086.8589 LTC |
296.3900 EUR |
265.0100 EUR |
303.4900 EUR |
294.6100 EUR |
| 2021-05-05 |
284.7000 EUR |
56,024.7426 LTC |
254.7200 EUR |
250.8700 EUR |
299.6200 EUR |
296.0400 EUR |
| 2021-05-04 |
252.7500 EUR |
62,612.5879 LTC |
245.7700 EUR |
225.4700 EUR |
272.5300 EUR |
253.8000 EUR |