Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
235.3200 EUR |
35,130.1751 LTC |
223.7300 EUR |
223.2300 EUR |
248.4400 EUR |
245.0200 EUR |
| 2021-05-02 |
224.3000 EUR |
12,159.6395 LTC |
230.2000 EUR |
220.5200 EUR |
230.3200 EUR |
223.4400 EUR |
| 2021-05-01 |
225.4100 EUR |
36,077.5135 LTC |
225.0200 EUR |
220.5100 EUR |
231.2700 EUR |
229.6700 EUR |
| 2021-04-30 |
219.9900 EUR |
35,123.1407 LTC |
210.6400 EUR |
208.6000 EUR |
227.2200 EUR |
225.4900 EUR |
| 2021-04-29 |
210.6200 EUR |
19,798.1298 LTC |
213.4200 EUR |
205.2500 EUR |
216.8400 EUR |
211.0000 EUR |
| 2021-04-28 |
211.5800 EUR |
35,016.1157 LTC |
216.4800 EUR |
205.7800 EUR |
221.0900 EUR |
213.2000 EUR |
| 2021-04-27 |
211.1100 EUR |
32,864.2784 LTC |
204.9400 EUR |
202.0200 EUR |
218.2100 EUR |
214.4900 EUR |
| 2021-04-26 |
199.3900 EUR |
30,046.4547 LTC |
185.6600 EUR |
183.2500 EUR |
205.7600 EUR |
204.0000 EUR |
| 2021-04-25 |
185.6000 EUR |
38,833.7219 LTC |
186.6700 EUR |
174.6400 EUR |
195.4300 EUR |
185.3500 EUR |
| 2021-04-24 |
190.6100 EUR |
28,114.3927 LTC |
199.7500 EUR |
183.5400 EUR |
200.2200 EUR |
188.4600 EUR |
| 2021-04-23 |
192.0200 EUR |
65,784.2056 LTC |
210.4200 EUR |
175.0000 EUR |
213.7700 EUR |
199.3900 EUR |
| 2021-04-22 |
222.5100 EUR |
50,425.2636 LTC |
214.7800 EUR |
199.5000 EUR |
241.1200 EUR |
214.5200 EUR |
| 2021-04-21 |
219.9100 EUR |
33,653.5188 LTC |
217.7200 EUR |
208.9400 EUR |
230.3600 EUR |
212.9100 EUR |
| 2021-04-20 |
211.6700 EUR |
41,815.7840 LTC |
216.0000 EUR |
194.5300 EUR |
227.3900 EUR |
217.7100 EUR |
| 2021-04-19 |
223.6000 EUR |
42,353.5825 LTC |
229.3500 EUR |
208.6600 EUR |
236.6100 EUR |
220.2200 EUR |
| 2021-04-18 |
226.0100 EUR |
61,451.5114 LTC |
253.4900 EUR |
202.0000 EUR |
267.6000 EUR |
229.6300 EUR |
| 2021-04-17 |
266.7500 EUR |
45,649.6674 LTC |
259.2700 EUR |
249.1500 EUR |
280.6400 EUR |
262.3400 EUR |
| 2021-04-16 |
242.3000 EUR |
82,313.9496 LTC |
239.1900 EUR |
222.0100 EUR |
265.0000 EUR |
261.2600 EUR |
| 2021-04-15 |
233.7100 EUR |
38,420.6157 LTC |
234.1500 EUR |
222.8800 EUR |
243.3000 EUR |
239.5800 EUR |
| 2021-04-14 |
226.4000 EUR |
39,431.6143 LTC |
224.1000 EUR |
213.2500 EUR |
236.5100 EUR |
233.7800 EUR |
| 2021-04-13 |
219.0400 EUR |
51,708.7388 LTC |
205.2300 EUR |
204.7000 EUR |
228.9800 EUR |
222.5900 EUR |
| 2021-04-12 |
208.7100 EUR |
40,654.3295 LTC |
212.7700 EUR |
201.9000 EUR |
217.5000 EUR |
206.8200 EUR |
| 2021-04-11 |
211.9900 EUR |
39,015.3627 LTC |
214.9000 EUR |
205.3900 EUR |
219.9600 EUR |
209.5400 EUR |
| 2021-04-10 |
196.4100 EUR |
50,625.2727 LTC |
185.9200 EUR |
184.1900 EUR |
209.0000 EUR |
206.4100 EUR |
| 2021-04-09 |
188.8000 EUR |
15,874.2062 LTC |
190.5000 EUR |
184.1900 EUR |
192.4700 EUR |
186.2400 EUR |
| 2021-04-08 |
187.9700 EUR |
24,074.7940 LTC |
185.3000 EUR |
183.1700 EUR |
191.9000 EUR |
189.5400 EUR |
| 2021-04-07 |
188.1700 EUR |
82,984.9533 LTC |
200.5100 EUR |
177.7500 EUR |
204.6800 EUR |
186.6300 EUR |
| 2021-04-06 |
195.5000 EUR |
62,909.9480 LTC |
187.3800 EUR |
179.2300 EUR |
206.5700 EUR |
200.4200 EUR |
| 2021-04-05 |
178.6900 EUR |
46,809.3653 LTC |
172.2100 EUR |
168.6800 EUR |
190.2200 EUR |
185.1600 EUR |
| 2021-04-04 |
171.1400 EUR |
22,608.3348 LTC |
166.6200 EUR |
164.8200 EUR |
174.4000 EUR |
172.4600 EUR |
| 2021-04-03 |
177.0800 EUR |
26,070.9980 LTC |
179.8400 EUR |
167.1800 EUR |
184.5100 EUR |
168.5800 EUR |
| 2021-04-02 |
175.5100 EUR |
32,565.2797 LTC |
172.6100 EUR |
170.5700 EUR |
181.7000 EUR |
181.3700 EUR |
| 2021-04-01 |
170.5900 EUR |
21,323.4015 LTC |
168.3200 EUR |
165.2900 EUR |
174.0000 EUR |
172.3500 EUR |
| 2021-03-31 |
164.6100 EUR |
20,784.8115 LTC |
166.8500 EUR |
159.3300 EUR |
169.7400 EUR |
167.8000 EUR |
| 2021-03-30 |
166.1500 EUR |
20,973.4600 LTC |
164.5400 EUR |
161.6000 EUR |
170.2200 EUR |
166.2900 EUR |
| 2021-03-29 |
163.8400 EUR |
33,058.5049 LTC |
156.4000 EUR |
154.8300 EUR |
167.4800 EUR |
164.5800 EUR |
| 2021-03-28 |
155.4800 EUR |
11,091.2269 LTC |
155.7800 EUR |
152.7200 EUR |
158.5800 EUR |
155.8200 EUR |
| 2021-03-27 |
154.3400 EUR |
13,225.3825 LTC |
156.0000 EUR |
150.6700 EUR |
157.6600 EUR |
155.9400 EUR |
| 2021-03-26 |
151.4500 EUR |
14,585.4448 LTC |
146.0500 EUR |
145.6800 EUR |
155.9300 EUR |
154.9000 EUR |
| 2021-03-25 |
147.4700 EUR |
28,125.6435 LTC |
149.2400 EUR |
142.1700 EUR |
151.4000 EUR |
146.4400 EUR |
| 2021-03-24 |
159.8900 EUR |
28,844.4064 LTC |
156.7800 EUR |
146.0000 EUR |
166.5100 EUR |
150.2600 EUR |
| 2021-03-23 |
156.4100 EUR |
25,769.5702 LTC |
156.1800 EUR |
152.8900 EUR |
159.5200 EUR |
157.8500 EUR |
| 2021-03-22 |
161.3300 EUR |
32,581.0305 LTC |
164.1700 EUR |
155.1800 EUR |
166.8000 EUR |
157.3400 EUR |
| 2021-03-21 |
165.4200 EUR |
19,177.1969 LTC |
168.3200 EUR |
161.9700 EUR |
170.4600 EUR |
166.5700 EUR |
| 2021-03-20 |
170.6500 EUR |
11,994.0636 LTC |
168.2300 EUR |
167.3100 EUR |
172.7600 EUR |
168.5000 EUR |
| 2021-03-19 |
169.5400 EUR |
21,452.4151 LTC |
167.8500 EUR |
164.5400 EUR |
172.2700 EUR |
168.6400 EUR |
| 2021-03-18 |
170.2700 EUR |
16,038.5711 LTC |
172.2900 EUR |
167.2800 EUR |
174.4500 EUR |
167.9300 EUR |
| 2021-03-17 |
167.8800 EUR |
29,951.8921 LTC |
169.5000 EUR |
163.5000 EUR |
174.0000 EUR |
171.4000 EUR |
| 2021-03-16 |
167.5800 EUR |
34,663.3140 LTC |
168.7100 EUR |
160.5400 EUR |
172.3900 EUR |
168.0000 EUR |
| 2021-03-15 |
173.9000 EUR |
41,030.8165 LTC |
179.1300 EUR |
166.0800 EUR |
185.5700 EUR |
170.8200 EUR |