Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
157.3300 EUR |
19,805.2639 LTC |
153.1300 EUR |
149.1900 EUR |
162.1400 EUR |
159.6300 EUR |
| 2021-06-02 |
151.4600 EUR |
23,888.4355 LTC |
149.9400 EUR |
146.2400 EUR |
156.5700 EUR |
153.9600 EUR |
| 2021-06-01 |
148.9400 EUR |
19,549.5688 LTC |
153.4700 EUR |
144.1700 EUR |
157.9000 EUR |
150.1000 EUR |
| 2021-05-31 |
146.1200 EUR |
41,646.6114 LTC |
139.5700 EUR |
134.3400 EUR |
153.9900 EUR |
153.3300 EUR |
| 2021-05-30 |
141.0600 EUR |
32,009.2596 LTC |
134.8500 EUR |
127.7400 EUR |
148.9600 EUR |
140.0700 EUR |
| 2021-05-29 |
139.9800 EUR |
40,042.1485 LTC |
146.2600 EUR |
129.9200 EUR |
155.0000 EUR |
135.3400 EUR |
| 2021-05-28 |
147.0800 EUR |
37,977.6264 LTC |
158.3500 EUR |
136.5100 EUR |
163.4800 EUR |
143.2900 EUR |
| 2021-05-27 |
160.4800 EUR |
41,694.1905 LTC |
163.4100 EUR |
148.6700 EUR |
171.3300 EUR |
158.8500 EUR |
| 2021-05-26 |
159.3600 EUR |
45,493.5169 LTC |
150.8600 EUR |
146.5800 EUR |
167.3300 EUR |
161.7000 EUR |
| 2021-05-25 |
145.6700 EUR |
52,175.1344 LTC |
151.6700 EUR |
136.8800 EUR |
159.4600 EUR |
148.3200 EUR |
| 2021-05-24 |
134.8400 EUR |
83,367.5282 LTC |
117.7900 EUR |
114.7800 EUR |
150.8400 EUR |
148.1100 EUR |
| 2021-05-23 |
118.3400 EUR |
72,238.5596 LTC |
139.0900 EUR |
96.9900 EUR |
144.5400 EUR |
118.4400 EUR |
| 2021-05-22 |
143.5900 EUR |
43,317.3236 LTC |
148.0800 EUR |
133.0000 EUR |
151.8600 EUR |
140.7600 EUR |
| 2021-05-21 |
156.5600 EUR |
87,397.5308 LTC |
173.0300 EUR |
128.2800 EUR |
179.3500 EUR |
146.3000 EUR |
| 2021-05-20 |
170.3100 EUR |
89,236.6255 LTC |
153.4600 EUR |
137.5300 EUR |
185.4600 EUR |
171.1500 EUR |
| 2021-05-19 |
183.5500 EUR |
162,980.6851 LTC |
239.1800 EUR |
118.0000 EUR |
246.0400 EUR |
163.7200 EUR |
| 2021-05-18 |
247.8300 EUR |
48,710.0874 LTC |
232.5000 EUR |
229.2100 EUR |
260.9000 EUR |
238.5100 EUR |
| 2021-05-17 |
229.0400 EUR |
48,967.5821 LTC |
243.7600 EUR |
214.7600 EUR |
243.7600 EUR |
230.9700 EUR |
| 2021-05-16 |
248.4300 EUR |
45,704.4112 LTC |
248.7400 EUR |
229.8100 EUR |
267.1800 EUR |
239.1900 EUR |
| 2021-05-15 |
256.8300 EUR |
40,552.2662 LTC |
269.0200 EUR |
243.9800 EUR |
273.2700 EUR |
251.9700 EUR |
| 2021-05-14 |
266.7200 EUR |
26,823.4316 LTC |
262.1100 EUR |
253.9800 EUR |
280.2400 EUR |
268.6400 EUR |
| 2021-05-13 |
261.8500 EUR |
79,384.1756 LTC |
258.2900 EUR |
241.8900 EUR |
286.8800 EUR |
251.4200 EUR |
| 2021-05-12 |
300.5700 EUR |
48,671.4837 LTC |
311.7800 EUR |
261.0000 EUR |
325.1700 EUR |
263.9600 EUR |
| 2021-05-11 |
296.6600 EUR |
35,795.3103 LTC |
296.5400 EUR |
284.9300 EUR |
308.6500 EUR |
308.2800 EUR |
| 2021-05-10 |
314.9400 EUR |
70,862.4897 LTC |
319.5000 EUR |
277.0000 EUR |
340.2400 EUR |
296.3300 EUR |
| 2021-05-09 |
294.4700 EUR |
48,078.4178 LTC |
285.9200 EUR |
276.0400 EUR |
319.1900 EUR |
315.3300 EUR |
| 2021-05-08 |
284.0400 EUR |
33,979.6430 LTC |
284.7200 EUR |
275.8600 EUR |
293.5300 EUR |
285.5300 EUR |
| 2021-05-07 |
293.5500 EUR |
41,257.9403 LTC |
293.6000 EUR |
275.2300 EUR |
309.1200 EUR |
286.0700 EUR |
| 2021-05-06 |
283.4300 EUR |
46,086.8589 LTC |
296.3900 EUR |
265.0100 EUR |
303.4900 EUR |
294.6100 EUR |
| 2021-05-05 |
284.7000 EUR |
56,024.7426 LTC |
254.7200 EUR |
250.8700 EUR |
299.6200 EUR |
296.0400 EUR |
| 2021-05-04 |
252.7500 EUR |
62,612.5879 LTC |
245.7700 EUR |
225.4700 EUR |
272.5300 EUR |
253.8000 EUR |
| 2021-05-03 |
235.3200 EUR |
35,130.1751 LTC |
223.7300 EUR |
223.2300 EUR |
248.4400 EUR |
245.0200 EUR |
| 2021-05-02 |
224.3000 EUR |
12,159.6395 LTC |
230.2000 EUR |
220.5200 EUR |
230.3200 EUR |
223.4400 EUR |
| 2021-05-01 |
225.4100 EUR |
36,077.5135 LTC |
225.0200 EUR |
220.5100 EUR |
231.2700 EUR |
229.6700 EUR |
| 2021-04-30 |
219.9900 EUR |
35,123.1407 LTC |
210.6400 EUR |
208.6000 EUR |
227.2200 EUR |
225.4900 EUR |
| 2021-04-29 |
210.6200 EUR |
19,798.1298 LTC |
213.4200 EUR |
205.2500 EUR |
216.8400 EUR |
211.0000 EUR |
| 2021-04-28 |
211.5800 EUR |
35,016.1157 LTC |
216.4800 EUR |
205.7800 EUR |
221.0900 EUR |
213.2000 EUR |
| 2021-04-27 |
211.1100 EUR |
32,864.2784 LTC |
204.9400 EUR |
202.0200 EUR |
218.2100 EUR |
214.4900 EUR |
| 2021-04-26 |
199.3900 EUR |
30,046.4547 LTC |
185.6600 EUR |
183.2500 EUR |
205.7600 EUR |
204.0000 EUR |
| 2021-04-25 |
185.6000 EUR |
38,833.7219 LTC |
186.6700 EUR |
174.6400 EUR |
195.4300 EUR |
185.3500 EUR |
| 2021-04-24 |
190.6100 EUR |
28,114.3927 LTC |
199.7500 EUR |
183.5400 EUR |
200.2200 EUR |
188.4600 EUR |
| 2021-04-23 |
192.0200 EUR |
65,784.2056 LTC |
210.4200 EUR |
175.0000 EUR |
213.7700 EUR |
199.3900 EUR |
| 2021-04-22 |
222.5100 EUR |
50,425.2636 LTC |
214.7800 EUR |
199.5000 EUR |
241.1200 EUR |
214.5200 EUR |
| 2021-04-21 |
219.9100 EUR |
33,653.5188 LTC |
217.7200 EUR |
208.9400 EUR |
230.3600 EUR |
212.9100 EUR |
| 2021-04-20 |
211.6700 EUR |
41,815.7840 LTC |
216.0000 EUR |
194.5300 EUR |
227.3900 EUR |
217.7100 EUR |
| 2021-04-19 |
223.6000 EUR |
42,353.5825 LTC |
229.3500 EUR |
208.6600 EUR |
236.6100 EUR |
220.2200 EUR |
| 2021-04-18 |
226.0100 EUR |
61,451.5114 LTC |
253.4900 EUR |
202.0000 EUR |
267.6000 EUR |
229.6300 EUR |
| 2021-04-17 |
266.7500 EUR |
45,649.6674 LTC |
259.2700 EUR |
249.1500 EUR |
280.6400 EUR |
262.3400 EUR |
| 2021-04-16 |
242.3000 EUR |
82,313.9496 LTC |
239.1900 EUR |
222.0100 EUR |
265.0000 EUR |
261.2600 EUR |
| 2021-04-15 |
233.7100 EUR |
38,420.6157 LTC |
234.1500 EUR |
222.8800 EUR |
243.3000 EUR |
239.5800 EUR |