Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
181.6700 EUR |
22,608.6991 LTC |
185.1800 EUR |
178.1900 EUR |
187.1800 EUR |
182.2600 EUR |
| 2021-03-13 |
185.2900 EUR |
33,795.9488 LTC |
184.5000 EUR |
177.9900 EUR |
189.3200 EUR |
184.8900 EUR |
| 2021-03-12 |
176.6400 EUR |
53,201.3777 LTC |
168.6100 EUR |
165.6500 EUR |
187.3800 EUR |
182.5100 EUR |
| 2021-03-11 |
165.4400 EUR |
31,360.9957 LTC |
168.1600 EUR |
159.9000 EUR |
171.9400 EUR |
167.8800 EUR |
| 2021-03-10 |
168.6400 EUR |
43,971.1912 LTC |
171.2600 EUR |
161.4600 EUR |
174.5800 EUR |
168.2800 EUR |
| 2021-03-09 |
166.0200 EUR |
40,175.3534 LTC |
162.3000 EUR |
158.9600 EUR |
171.3800 EUR |
170.4300 EUR |
| 2021-03-08 |
156.2700 EUR |
40,570.2213 LTC |
160.2400 EUR |
151.8500 EUR |
163.4500 EUR |
161.5000 EUR |
| 2021-03-07 |
156.6400 EUR |
23,050.6464 LTC |
153.7300 EUR |
152.9300 EUR |
159.1100 EUR |
157.5200 EUR |
| 2021-03-06 |
151.7700 EUR |
26,313.9351 LTC |
151.5600 EUR |
147.0000 EUR |
155.0000 EUR |
152.1300 EUR |
| 2021-03-05 |
146.8900 EUR |
43,942.8780 LTC |
150.0000 EUR |
141.2000 EUR |
153.9900 EUR |
151.5300 EUR |
| 2021-03-04 |
153.2200 EUR |
43,011.8130 LTC |
155.1700 EUR |
147.9900 EUR |
161.1700 EUR |
150.2100 EUR |
| 2021-03-03 |
158.2800 EUR |
55,696.5331 LTC |
147.8800 EUR |
146.8400 EUR |
162.6300 EUR |
157.8900 EUR |
| 2021-03-02 |
146.6200 EUR |
42,524.6283 LTC |
146.7100 EUR |
141.3300 EUR |
153.9300 EUR |
145.9400 EUR |
| 2021-03-01 |
141.2600 EUR |
47,964.4080 LTC |
137.6500 EUR |
135.1900 EUR |
146.4500 EUR |
144.9300 EUR |
| 2021-02-28 |
133.6300 EUR |
54,910.3002 LTC |
142.1100 EUR |
127.2000 EUR |
143.8500 EUR |
138.6200 EUR |
| 2021-02-27 |
145.5200 EUR |
39,228.6541 LTC |
141.2600 EUR |
138.3000 EUR |
149.4300 EUR |
142.1500 EUR |
| 2021-02-26 |
142.7200 EUR |
87,772.0794 LTC |
145.9000 EUR |
134.5200 EUR |
154.1000 EUR |
138.6800 EUR |
| 2021-02-25 |
157.6100 EUR |
62,591.9172 LTC |
149.5200 EUR |
143.5700 EUR |
167.6700 EUR |
151.9300 EUR |
| 2021-02-24 |
149.7600 EUR |
65,802.8931 LTC |
146.3300 EUR |
139.2300 EUR |
156.6500 EUR |
149.1400 EUR |
| 2021-02-23 |
145.5700 EUR |
140,571.7839 LTC |
171.5000 EUR |
129.5200 EUR |
171.7200 EUR |
144.1200 EUR |
| 2021-02-22 |
169.9400 EUR |
105,182.3023 LTC |
187.1300 EUR |
148.0400 EUR |
187.7900 EUR |
170.0300 EUR |
| 2021-02-21 |
187.3800 EUR |
35,506.3307 LTC |
187.6700 EUR |
178.1100 EUR |
193.1300 EUR |
186.2000 EUR |
| 2021-02-20 |
194.4900 EUR |
42,158.9128 LTC |
195.0500 EUR |
178.1100 EUR |
203.0000 EUR |
188.1000 EUR |
| 2021-02-19 |
191.3300 EUR |
42,436.0389 LTC |
188.3400 EUR |
182.4000 EUR |
199.1800 EUR |
196.5100 EUR |
| 2021-02-18 |
189.1500 EUR |
42,950.8495 LTC |
197.3100 EUR |
183.2000 EUR |
198.3500 EUR |
187.9800 EUR |
| 2021-02-17 |
184.9500 EUR |
48,782.6205 LTC |
174.1800 EUR |
168.5000 EUR |
197.0000 EUR |
193.5600 EUR |
| 2021-02-16 |
174.4300 EUR |
41,595.4506 LTC |
171.0200 EUR |
165.6000 EUR |
182.5900 EUR |
172.7900 EUR |
| 2021-02-15 |
169.8800 EUR |
73,567.6502 LTC |
177.8700 EUR |
154.0000 EUR |
181.3800 EUR |
175.5100 EUR |
| 2021-02-14 |
180.8800 EUR |
65,338.0300 LTC |
187.1800 EUR |
172.7300 EUR |
190.6000 EUR |
177.0000 EUR |
| 2021-02-13 |
171.7500 EUR |
99,517.9621 LTC |
163.2400 EUR |
158.6900 EUR |
189.2600 EUR |
189.0600 EUR |
| 2021-02-12 |
153.9900 EUR |
68,984.0868 LTC |
151.7900 EUR |
146.0000 EUR |
163.5400 EUR |
163.0100 EUR |
| 2021-02-11 |
153.5500 EUR |
49,818.1099 LTC |
150.4500 EUR |
145.3300 EUR |
159.2000 EUR |
152.0000 EUR |
| 2021-02-10 |
152.0100 EUR |
94,817.0248 LTC |
149.9900 EUR |
140.0200 EUR |
161.2100 EUR |
149.4900 EUR |
| 2021-02-09 |
141.7800 EUR |
47,027.3814 LTC |
138.7300 EUR |
135.6600 EUR |
152.3400 EUR |
150.6900 EUR |
| 2021-02-08 |
132.4500 EUR |
54,054.4614 LTC |
125.4300 EUR |
122.8900 EUR |
139.4300 EUR |
137.9700 EUR |
| 2021-02-07 |
125.3400 EUR |
62,131.5648 LTC |
129.3300 EUR |
120.3800 EUR |
130.5900 EUR |
125.9900 EUR |
| 2021-02-06 |
132.0300 EUR |
52,162.0020 LTC |
128.7900 EUR |
124.6300 EUR |
136.3200 EUR |
131.6000 EUR |
| 2021-02-05 |
127.3600 EUR |
41,318.4378 LTC |
121.8900 EUR |
120.0000 EUR |
131.0900 EUR |
128.1200 EUR |
| 2021-02-04 |
124.0800 EUR |
60,017.8177 LTC |
129.5600 EUR |
118.0000 EUR |
131.8300 EUR |
123.7500 EUR |
| 2021-02-03 |
126.4300 EUR |
58,722.4909 LTC |
118.3800 EUR |
118.0000 EUR |
130.0800 EUR |
129.1100 EUR |
| 2021-02-02 |
117.2500 EUR |
63,009.7248 LTC |
109.5300 EUR |
109.1100 EUR |
121.3500 EUR |
118.2200 EUR |
| 2021-02-01 |
109.0100 EUR |
56,601.4193 LTC |
106.9800 EUR |
103.9400 EUR |
113.0100 EUR |
110.0100 EUR |
| 2021-01-31 |
106.6400 EUR |
24,986.3521 LTC |
110.0100 EUR |
103.8100 EUR |
111.2200 EUR |
107.0900 EUR |
| 2021-01-30 |
108.6700 EUR |
51,765.4813 LTC |
110.9100 EUR |
105.5900 EUR |
112.2200 EUR |
110.2300 EUR |
| 2021-01-29 |
113.7100 EUR |
71,405.4581 LTC |
110.1700 EUR |
108.8900 EUR |
119.4000 EUR |
111.3200 EUR |
| 2021-01-28 |
107.1200 EUR |
34,119.9313 LTC |
101.3800 EUR |
99.9500 EUR |
112.2000 EUR |
109.6700 EUR |
| 2021-01-27 |
102.8800 EUR |
44,581.5868 LTC |
110.5100 EUR |
97.9000 EUR |
111.0000 EUR |
101.2100 EUR |
| 2021-01-26 |
110.8700 EUR |
26,032.5665 LTC |
112.6000 EUR |
105.7300 EUR |
115.0800 EUR |
111.0000 EUR |
| 2021-01-25 |
117.5100 EUR |
38,915.9793 LTC |
116.1100 EUR |
112.5800 EUR |
121.1500 EUR |
113.0500 EUR |
| 2021-01-24 |
114.1500 EUR |
13,043.6235 LTC |
113.1000 EUR |
110.1300 EUR |
117.0800 EUR |
113.0000 EUR |