Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
219.0400 EUR |
51,708.7388 LTC |
205.2300 EUR |
204.7000 EUR |
228.9800 EUR |
222.5900 EUR |
| 2021-04-12 |
208.7100 EUR |
40,654.3295 LTC |
212.7700 EUR |
201.9000 EUR |
217.5000 EUR |
206.8200 EUR |
| 2021-04-11 |
211.9900 EUR |
39,015.3627 LTC |
214.9000 EUR |
205.3900 EUR |
219.9600 EUR |
209.5400 EUR |
| 2021-04-10 |
196.4100 EUR |
50,625.2727 LTC |
185.9200 EUR |
184.1900 EUR |
209.0000 EUR |
206.4100 EUR |
| 2021-04-09 |
188.8000 EUR |
15,874.2062 LTC |
190.5000 EUR |
184.1900 EUR |
192.4700 EUR |
186.2400 EUR |
| 2021-04-08 |
187.9700 EUR |
24,074.7940 LTC |
185.3000 EUR |
183.1700 EUR |
191.9000 EUR |
189.5400 EUR |
| 2021-04-07 |
188.1700 EUR |
82,984.9533 LTC |
200.5100 EUR |
177.7500 EUR |
204.6800 EUR |
186.6300 EUR |
| 2021-04-06 |
195.5000 EUR |
62,909.9480 LTC |
187.3800 EUR |
179.2300 EUR |
206.5700 EUR |
200.4200 EUR |
| 2021-04-05 |
178.6900 EUR |
46,809.3653 LTC |
172.2100 EUR |
168.6800 EUR |
190.2200 EUR |
185.1600 EUR |
| 2021-04-04 |
171.1400 EUR |
22,608.3348 LTC |
166.6200 EUR |
164.8200 EUR |
174.4000 EUR |
172.4600 EUR |
| 2021-04-03 |
177.0800 EUR |
26,070.9980 LTC |
179.8400 EUR |
167.1800 EUR |
184.5100 EUR |
168.5800 EUR |
| 2021-04-02 |
175.5100 EUR |
32,565.2797 LTC |
172.6100 EUR |
170.5700 EUR |
181.7000 EUR |
181.3700 EUR |
| 2021-04-01 |
170.5900 EUR |
21,323.4015 LTC |
168.3200 EUR |
165.2900 EUR |
174.0000 EUR |
172.3500 EUR |
| 2021-03-31 |
164.6100 EUR |
20,784.8115 LTC |
166.8500 EUR |
159.3300 EUR |
169.7400 EUR |
167.8000 EUR |
| 2021-03-30 |
166.1500 EUR |
20,973.4600 LTC |
164.5400 EUR |
161.6000 EUR |
170.2200 EUR |
166.2900 EUR |
| 2021-03-29 |
163.8400 EUR |
33,058.5049 LTC |
156.4000 EUR |
154.8300 EUR |
167.4800 EUR |
164.5800 EUR |
| 2021-03-28 |
155.4800 EUR |
11,091.2269 LTC |
155.7800 EUR |
152.7200 EUR |
158.5800 EUR |
155.8200 EUR |
| 2021-03-27 |
154.3400 EUR |
13,225.3825 LTC |
156.0000 EUR |
150.6700 EUR |
157.6600 EUR |
155.9400 EUR |
| 2021-03-26 |
151.4500 EUR |
14,585.4448 LTC |
146.0500 EUR |
145.6800 EUR |
155.9300 EUR |
154.9000 EUR |
| 2021-03-25 |
147.4700 EUR |
28,125.6435 LTC |
149.2400 EUR |
142.1700 EUR |
151.4000 EUR |
146.4400 EUR |
| 2021-03-24 |
159.8900 EUR |
28,844.4064 LTC |
156.7800 EUR |
146.0000 EUR |
166.5100 EUR |
150.2600 EUR |
| 2021-03-23 |
156.4100 EUR |
25,769.5702 LTC |
156.1800 EUR |
152.8900 EUR |
159.5200 EUR |
157.8500 EUR |
| 2021-03-22 |
161.3300 EUR |
32,581.0305 LTC |
164.1700 EUR |
155.1800 EUR |
166.8000 EUR |
157.3400 EUR |
| 2021-03-21 |
165.4200 EUR |
19,177.1969 LTC |
168.3200 EUR |
161.9700 EUR |
170.4600 EUR |
166.5700 EUR |
| 2021-03-20 |
170.6500 EUR |
11,994.0636 LTC |
168.2300 EUR |
167.3100 EUR |
172.7600 EUR |
168.5000 EUR |
| 2021-03-19 |
169.5400 EUR |
21,452.4151 LTC |
167.8500 EUR |
164.5400 EUR |
172.2700 EUR |
168.6400 EUR |
| 2021-03-18 |
170.2700 EUR |
16,038.5711 LTC |
172.2900 EUR |
167.2800 EUR |
174.4500 EUR |
167.9300 EUR |
| 2021-03-17 |
167.8800 EUR |
29,951.8921 LTC |
169.5000 EUR |
163.5000 EUR |
174.0000 EUR |
171.4000 EUR |
| 2021-03-16 |
167.5800 EUR |
34,663.3140 LTC |
168.7100 EUR |
160.5400 EUR |
172.3900 EUR |
168.0000 EUR |
| 2021-03-15 |
173.9000 EUR |
41,030.8165 LTC |
179.1300 EUR |
166.0800 EUR |
185.5700 EUR |
170.8200 EUR |
| 2021-03-14 |
181.6700 EUR |
22,608.6991 LTC |
185.1800 EUR |
178.1900 EUR |
187.1800 EUR |
182.2600 EUR |
| 2021-03-13 |
185.2900 EUR |
33,795.9488 LTC |
184.5000 EUR |
177.9900 EUR |
189.3200 EUR |
184.8900 EUR |
| 2021-03-12 |
176.6400 EUR |
53,201.3777 LTC |
168.6100 EUR |
165.6500 EUR |
187.3800 EUR |
182.5100 EUR |
| 2021-03-11 |
165.4400 EUR |
31,360.9957 LTC |
168.1600 EUR |
159.9000 EUR |
171.9400 EUR |
167.8800 EUR |
| 2021-03-10 |
168.6400 EUR |
43,971.1912 LTC |
171.2600 EUR |
161.4600 EUR |
174.5800 EUR |
168.2800 EUR |
| 2021-03-09 |
166.0200 EUR |
40,175.3534 LTC |
162.3000 EUR |
158.9600 EUR |
171.3800 EUR |
170.4300 EUR |
| 2021-03-08 |
156.2700 EUR |
40,570.2213 LTC |
160.2400 EUR |
151.8500 EUR |
163.4500 EUR |
161.5000 EUR |
| 2021-03-07 |
156.6400 EUR |
23,050.6464 LTC |
153.7300 EUR |
152.9300 EUR |
159.1100 EUR |
157.5200 EUR |
| 2021-03-06 |
151.7700 EUR |
26,313.9351 LTC |
151.5600 EUR |
147.0000 EUR |
155.0000 EUR |
152.1300 EUR |
| 2021-03-05 |
146.8900 EUR |
43,942.8780 LTC |
150.0000 EUR |
141.2000 EUR |
153.9900 EUR |
151.5300 EUR |
| 2021-03-04 |
153.2200 EUR |
43,011.8130 LTC |
155.1700 EUR |
147.9900 EUR |
161.1700 EUR |
150.2100 EUR |
| 2021-03-03 |
158.2800 EUR |
55,696.5331 LTC |
147.8800 EUR |
146.8400 EUR |
162.6300 EUR |
157.8900 EUR |
| 2021-03-02 |
146.6200 EUR |
42,524.6283 LTC |
146.7100 EUR |
141.3300 EUR |
153.9300 EUR |
145.9400 EUR |
| 2021-03-01 |
141.2600 EUR |
47,964.4080 LTC |
137.6500 EUR |
135.1900 EUR |
146.4500 EUR |
144.9300 EUR |
| 2021-02-28 |
133.6300 EUR |
54,910.3002 LTC |
142.1100 EUR |
127.2000 EUR |
143.8500 EUR |
138.6200 EUR |
| 2021-02-27 |
145.5200 EUR |
39,228.6541 LTC |
141.2600 EUR |
138.3000 EUR |
149.4300 EUR |
142.1500 EUR |
| 2021-02-26 |
142.7200 EUR |
87,772.0794 LTC |
145.9000 EUR |
134.5200 EUR |
154.1000 EUR |
138.6800 EUR |
| 2021-02-25 |
157.6100 EUR |
62,591.9172 LTC |
149.5200 EUR |
143.5700 EUR |
167.6700 EUR |
151.9300 EUR |
| 2021-02-24 |
149.7600 EUR |
65,802.8931 LTC |
146.3300 EUR |
139.2300 EUR |
156.6500 EUR |
149.1400 EUR |
| 2021-02-23 |
145.5700 EUR |
140,571.7839 LTC |
171.5000 EUR |
129.5200 EUR |
171.7200 EUR |
144.1200 EUR |