Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
114.7300 EUR |
16,840.6301 LTC |
112.2500 EUR |
111.1000 EUR |
118.1100 EUR |
113.9200 EUR |
| 2021-01-22 |
111.4000 EUR |
45,150.4484 LTC |
105.3100 EUR |
100.8500 EUR |
116.8500 EUR |
112.9000 EUR |
| 2021-01-21 |
111.8800 EUR |
68,441.2616 LTC |
123.9300 EUR |
103.3000 EUR |
124.0500 EUR |
108.9100 EUR |
| 2021-01-20 |
121.3700 EUR |
80,005.3374 LTC |
125.0400 EUR |
114.4800 EUR |
131.9000 EUR |
121.6300 EUR |
| 2021-01-19 |
131.8300 EUR |
68,177.3277 LTC |
126.1700 EUR |
124.1900 EUR |
137.1500 EUR |
126.0000 EUR |
| 2021-01-18 |
120.3500 EUR |
61,115.2139 LTC |
118.2200 EUR |
114.8600 EUR |
128.2600 EUR |
123.9600 EUR |
| 2021-01-17 |
117.4600 EUR |
45,427.9209 LTC |
117.9000 EUR |
112.9200 EUR |
121.4800 EUR |
119.0900 EUR |
| 2021-01-16 |
121.3400 EUR |
42,688.7946 LTC |
119.4600 EUR |
115.5400 EUR |
125.9000 EUR |
119.2800 EUR |
| 2021-01-15 |
119.8700 EUR |
68,861.5865 LTC |
125.1200 EUR |
107.8900 EUR |
127.8100 EUR |
114.9700 EUR |
| 2021-01-14 |
123.6900 EUR |
58,488.3717 LTC |
121.0700 EUR |
118.4200 EUR |
129.1700 EUR |
124.9700 EUR |
| 2021-01-13 |
111.0100 EUR |
78,810.6817 LTC |
108.7600 EUR |
103.2900 EUR |
118.0800 EUR |
118.0800 EUR |
| 2021-01-12 |
113.2200 EUR |
137,445.0166 LTC |
114.2000 EUR |
105.1700 EUR |
120.9800 EUR |
109.3400 EUR |
| 2021-01-11 |
111.0300 EUR |
252,675.6638 LTC |
139.3800 EUR |
92.0200 EUR |
140.5800 EUR |
114.1000 EUR |
| 2021-01-10 |
140.5900 EUR |
105,331.4720 LTC |
144.0700 EUR |
128.5200 EUR |
150.7500 EUR |
139.8500 EUR |
| 2021-01-09 |
139.8400 EUR |
58,212.0695 LTC |
141.4600 EUR |
133.6600 EUR |
145.5100 EUR |
144.3500 EUR |
| 2021-01-08 |
138.0600 EUR |
141,336.1995 LTC |
138.5000 EUR |
122.0000 EUR |
148.0000 EUR |
140.7800 EUR |
| 2021-01-07 |
138.6400 EUR |
121,519.5787 LTC |
137.5000 EUR |
130.1000 EUR |
147.8400 EUR |
137.8700 EUR |
| 2021-01-06 |
132.6700 EUR |
80,527.4222 LTC |
129.4500 EUR |
126.2400 EUR |
138.3200 EUR |
136.7800 EUR |
| 2021-01-05 |
126.4900 EUR |
79,252.4688 LTC |
126.9000 EUR |
119.7100 EUR |
132.8900 EUR |
129.4600 EUR |
| 2021-01-04 |
125.9200 EUR |
150,760.7346 LTC |
129.0400 EUR |
113.0000 EUR |
142.4300 EUR |
126.5500 EUR |
| 2021-01-03 |
120.3400 EUR |
113,890.3502 LTC |
110.5000 EUR |
107.0100 EUR |
132.8700 EUR |
130.1600 EUR |
| 2021-01-02 |
108.5000 EUR |
151,856.1635 LTC |
103.0200 EUR |
101.1800 EUR |
115.0000 EUR |
110.4700 EUR |
| 2021-01-01 |
104.4500 EUR |
74,337.2570 LTC |
102.2100 EUR |
100.8000 EUR |
109.2900 EUR |
103.0900 EUR |
| 2020-12-31 |
102.3800 EUR |
53,336.4505 LTC |
105.7900 EUR |
99.5700 EUR |
105.9900 EUR |
102.1300 EUR |
| 2020-12-30 |
103.7400 EUR |
70,171.3490 LTC |
105.3800 EUR |
100.1200 EUR |
107.8600 EUR |
105.1000 EUR |
| 2020-12-29 |
103.2400 EUR |
70,575.8754 LTC |
106.1100 EUR |
98.2800 EUR |
106.8500 EUR |
105.6000 EUR |
| 2020-12-28 |
107.3900 EUR |
78,715.6240 LTC |
104.1600 EUR |
103.0600 EUR |
112.0400 EUR |
106.8100 EUR |
| 2020-12-27 |
107.0100 EUR |
131,708.5864 LTC |
106.1700 EUR |
99.2600 EUR |
113.9600 EUR |
104.2900 EUR |
| 2020-12-26 |
106.8500 EUR |
104,420.7619 LTC |
104.7700 EUR |
102.5500 EUR |
110.8400 EUR |
106.3800 EUR |
| 2020-12-25 |
97.5900 EUR |
107,746.1165 LTC |
91.3300 EUR |
88.9800 EUR |
105.3000 EUR |
105.2300 EUR |
| 2020-12-24 |
86.0100 EUR |
82,868.9546 LTC |
83.9600 EUR |
81.0000 EUR |
92.2100 EUR |
91.7500 EUR |
| 2020-12-23 |
87.8500 EUR |
109,503.2187 LTC |
93.8400 EUR |
78.2400 EUR |
96.4100 EUR |
83.8000 EUR |
| 2020-12-22 |
87.3200 EUR |
124,229.7476 LTC |
85.4600 EUR |
80.6100 EUR |
93.7700 EUR |
93.4700 EUR |
| 2020-12-21 |
87.7400 EUR |
135,056.8010 LTC |
93.9400 EUR |
82.5500 EUR |
97.2000 EUR |
85.9700 EUR |
| 2020-12-20 |
95.7700 EUR |
157,361.0941 LTC |
97.7600 EUR |
89.0200 EUR |
100.3600 EUR |
94.6000 EUR |
| 2020-12-19 |
95.0100 EUR |
110,225.4410 LTC |
89.2900 EUR |
86.0000 EUR |
101.3500 EUR |
97.9600 EUR |
| 2020-12-18 |
87.4300 EUR |
109,256.5883 LTC |
82.6500 EUR |
80.9100 EUR |
91.7200 EUR |
89.3500 EUR |
| 2020-12-17 |
81.6700 EUR |
142,002.2143 LTC |
76.0800 EUR |
74.1600 EUR |
89.6200 EUR |
82.2600 EUR |
| 2020-12-16 |
70.7200 EUR |
92,301.7023 LTC |
66.9600 EUR |
64.5600 EUR |
76.4400 EUR |
76.2900 EUR |
| 2020-12-15 |
67.5300 EUR |
46,867.7543 LTC |
67.8300 EUR |
66.2600 EUR |
69.8100 EUR |
66.9200 EUR |
| 2020-12-14 |
66.7200 EUR |
34,305.1345 LTC |
67.5100 EUR |
65.1200 EUR |
68.3300 EUR |
67.8400 EUR |
| 2020-12-13 |
66.2000 EUR |
42,279.8954 LTC |
63.5500 EUR |
62.5000 EUR |
69.4800 EUR |
67.5400 EUR |
| 2020-12-12 |
62.4700 EUR |
38,506.7223 LTC |
59.5200 EUR |
59.5200 EUR |
64.1600 EUR |
63.3100 EUR |
| 2020-12-11 |
59.1600 EUR |
92,313.8016 LTC |
61.6800 EUR |
57.8300 EUR |
61.7400 EUR |
59.5400 EUR |
| 2020-12-10 |
61.8200 EUR |
38,522.7804 LTC |
64.3500 EUR |
60.3700 EUR |
64.3500 EUR |
61.6000 EUR |
| 2020-12-09 |
62.9800 EUR |
97,193.8245 LTC |
63.5200 EUR |
59.5000 EUR |
64.8000 EUR |
64.2100 EUR |
| 2020-12-08 |
66.2300 EUR |
77,807.4026 LTC |
68.8200 EUR |
62.3300 EUR |
70.0300 EUR |
63.2500 EUR |
| 2020-12-07 |
69.2500 EUR |
47,449.4436 LTC |
69.0300 EUR |
67.5000 EUR |
71.6600 EUR |
69.3200 EUR |
| 2020-12-06 |
68.4000 EUR |
31,080.6547 LTC |
68.9200 EUR |
66.4000 EUR |
70.2700 EUR |
68.9000 EUR |
| 2020-12-05 |
68.0200 EUR |
31,431.4245 LTC |
65.6800 EUR |
64.9900 EUR |
69.7700 EUR |
68.5900 EUR |