Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
59.8200 EUR |
5,683.9505 LTC |
59.5400 EUR |
58.5900 EUR |
60.8200 EUR |
60.3500 EUR |
| 2024-08-15 |
59.2100 EUR |
5,574.4100 LTC |
58.1900 EUR |
57.8100 EUR |
60.9200 EUR |
59.4600 EUR |
| 2024-08-14 |
57.9600 EUR |
5,044.6390 LTC |
57.7800 EUR |
56.8200 EUR |
58.8100 EUR |
58.1100 EUR |
| 2024-08-13 |
56.9500 EUR |
3,294.4131 LTC |
56.2900 EUR |
55.7200 EUR |
57.9400 EUR |
57.5900 EUR |
| 2024-08-12 |
55.8400 EUR |
3,169.4242 LTC |
54.7400 EUR |
54.4300 EUR |
56.8600 EUR |
56.2100 EUR |
| 2024-08-11 |
55.8000 EUR |
3,559.2386 LTC |
56.0700 EUR |
53.9700 EUR |
57.1800 EUR |
54.7300 EUR |
| 2024-08-10 |
55.9300 EUR |
2,935.6347 LTC |
55.6700 EUR |
55.1800 EUR |
56.4600 EUR |
56.0700 EUR |
| 2024-08-09 |
55.2600 EUR |
4,849.3730 LTC |
56.0800 EUR |
54.3500 EUR |
56.1400 EUR |
55.7100 EUR |
| 2024-08-08 |
53.9300 EUR |
5,304.0184 LTC |
51.3100 EUR |
50.5500 EUR |
56.7400 EUR |
56.1700 EUR |
| 2024-08-07 |
52.7900 EUR |
7,362.1662 LTC |
53.4200 EUR |
50.7600 EUR |
54.5500 EUR |
51.3000 EUR |
| 2024-08-06 |
53.3800 EUR |
8,568.2764 LTC |
51.4000 EUR |
51.3000 EUR |
54.6300 EUR |
53.3900 EUR |
| 2024-08-05 |
49.7300 EUR |
22,450.3158 LTC |
57.2700 EUR |
45.7600 EUR |
57.3900 EUR |
51.5400 EUR |
| 2024-08-04 |
58.2800 EUR |
6,041.0457 LTC |
59.2000 EUR |
55.4700 EUR |
59.9100 EUR |
57.6100 EUR |
| 2024-08-03 |
59.2700 EUR |
6,101.1187 LTC |
59.5400 EUR |
57.5600 EUR |
60.9400 EUR |
59.3200 EUR |
| 2024-08-02 |
61.4900 EUR |
6,265.0911 LTC |
64.4500 EUR |
58.6500 EUR |
64.8200 EUR |
59.5700 EUR |
| 2024-08-01 |
63.9000 EUR |
4,233.2507 LTC |
64.8600 EUR |
61.1100 EUR |
65.9500 EUR |
64.3300 EUR |
| 2024-07-31 |
66.1000 EUR |
4,795.0746 LTC |
66.1900 EUR |
64.5900 EUR |
67.3400 EUR |
64.8200 EUR |
| 2024-07-30 |
67.5200 EUR |
4,320.3637 LTC |
68.0300 EUR |
65.8200 EUR |
68.9000 EUR |
66.2000 EUR |
| 2024-07-29 |
69.2000 EUR |
7,911.4970 LTC |
65.4700 EUR |
65.4500 EUR |
70.8000 EUR |
68.4900 EUR |
| 2024-07-28 |
65.5800 EUR |
3,339.5182 LTC |
65.6300 EUR |
64.8000 EUR |
66.0900 EUR |
65.5900 EUR |
| 2024-07-27 |
65.8400 EUR |
4,133.0363 LTC |
65.7300 EUR |
64.8700 EUR |
66.5800 EUR |
65.7500 EUR |
| 2024-07-26 |
65.4900 EUR |
5,951.1910 LTC |
63.4200 EUR |
63.4100 EUR |
66.0900 EUR |
65.7000 EUR |
| 2024-07-25 |
63.4800 EUR |
5,004.6318 LTC |
65.7700 EUR |
62.1300 EUR |
66.1100 EUR |
63.3600 EUR |
| 2024-07-24 |
67.1700 EUR |
3,828.7070 LTC |
67.1900 EUR |
65.3700 EUR |
67.8600 EUR |
65.5300 EUR |
| 2024-07-23 |
66.3400 EUR |
3,916.9030 LTC |
65.3900 EUR |
64.8800 EUR |
67.3000 EUR |
67.2200 EUR |
| 2024-07-22 |
66.9300 EUR |
4,552.2903 LTC |
67.9400 EUR |
65.0200 EUR |
68.4600 EUR |
65.3800 EUR |
| 2024-07-21 |
67.2200 EUR |
3,239.3405 LTC |
67.1400 EUR |
65.4000 EUR |
68.0300 EUR |
67.8600 EUR |
| 2024-07-20 |
67.2600 EUR |
3,634.3216 LTC |
67.4800 EUR |
66.6100 EUR |
67.8800 EUR |
67.0500 EUR |
| 2024-07-19 |
65.9300 EUR |
4,116.0386 LTC |
65.7300 EUR |
64.1100 EUR |
68.1500 EUR |
67.4700 EUR |
| 2024-07-18 |
65.8700 EUR |
4,320.8472 LTC |
65.3100 EUR |
64.7200 EUR |
66.8400 EUR |
65.7800 EUR |
| 2024-07-17 |
66.6800 EUR |
4,175.0121 LTC |
67.2100 EUR |
65.2000 EUR |
68.1400 EUR |
65.5400 EUR |
| 2024-07-16 |
66.6300 EUR |
5,127.8208 LTC |
66.5000 EUR |
64.6000 EUR |
68.1200 EUR |
67.2100 EUR |
| 2024-07-15 |
65.0300 EUR |
5,841.3352 LTC |
64.2400 EUR |
63.9200 EUR |
66.5800 EUR |
66.4600 EUR |
| 2024-07-14 |
64.1500 EUR |
3,546.2805 LTC |
64.0300 EUR |
63.6200 EUR |
64.8400 EUR |
64.5300 EUR |
| 2024-07-13 |
64.1200 EUR |
3,802.7202 LTC |
63.5100 EUR |
63.4200 EUR |
64.7900 EUR |
64.0300 EUR |
| 2024-07-12 |
63.0900 EUR |
4,504.8915 LTC |
62.0400 EUR |
61.5300 EUR |
63.6800 EUR |
63.4800 EUR |
| 2024-07-11 |
62.6500 EUR |
4,486.7196 LTC |
61.9000 EUR |
61.3300 EUR |
63.5600 EUR |
62.0500 EUR |
| 2024-07-10 |
61.1100 EUR |
4,362.1970 LTC |
60.3900 EUR |
59.6700 EUR |
62.1800 EUR |
61.6500 EUR |
| 2024-07-09 |
60.6100 EUR |
4,612.2292 LTC |
59.8000 EUR |
59.3700 EUR |
61.3400 EUR |
60.3600 EUR |
| 2024-07-08 |
59.4600 EUR |
4,921.9202 LTC |
57.3300 EUR |
54.7800 EUR |
61.6800 EUR |
59.8800 EUR |
| 2024-07-07 |
59.1700 EUR |
4,407.5609 LTC |
60.1700 EUR |
57.3500 EUR |
60.4400 EUR |
57.5800 EUR |
| 2024-07-06 |
58.6600 EUR |
4,224.2877 LTC |
57.0200 EUR |
56.7300 EUR |
60.5600 EUR |
60.3600 EUR |
| 2024-07-05 |
55.5500 EUR |
19,062.9131 LTC |
60.5100 EUR |
52.4700 EUR |
60.6700 EUR |
57.3600 EUR |
| 2024-07-04 |
63.5700 EUR |
10,154.0442 LTC |
66.6800 EUR |
60.2500 EUR |
66.9900 EUR |
60.3800 EUR |
| 2024-07-03 |
68.8000 EUR |
4,331.4862 LTC |
70.6200 EUR |
66.4900 EUR |
70.8600 EUR |
66.5700 EUR |
| 2024-07-02 |
69.9000 EUR |
3,940.1923 LTC |
69.2300 EUR |
69.1600 EUR |
70.7900 EUR |
70.6200 EUR |
| 2024-07-01 |
69.6300 EUR |
3,989.4506 LTC |
70.0500 EUR |
68.9500 EUR |
70.5500 EUR |
69.2700 EUR |
| 2024-06-30 |
69.8300 EUR |
4,593.8859 LTC |
69.8700 EUR |
69.1000 EUR |
70.8500 EUR |
70.2200 EUR |
| 2024-06-29 |
69.8100 EUR |
3,357.1098 LTC |
67.9900 EUR |
67.9200 EUR |
71.7500 EUR |
69.9100 EUR |
| 2024-06-28 |
68.6200 EUR |
6,253.4489 LTC |
68.3100 EUR |
67.6500 EUR |
69.7700 EUR |
67.9500 EUR |