Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
96.7300 EUR |
6,547.2443 LTC |
98.3200 EUR |
95.2000 EUR |
99.5500 EUR |
96.6000 EUR |
| 2025-09-14 |
98.8800 EUR |
2,428.6648 LTC |
101.3700 EUR |
96.9500 EUR |
102.2100 EUR |
98.4500 EUR |
| 2025-09-13 |
101.7600 EUR |
7,238.2198 LTC |
100.6100 EUR |
100.0500 EUR |
102.9000 EUR |
101.3600 EUR |
| 2025-09-12 |
99.4700 EUR |
11,217.3486 LTC |
98.8800 EUR |
97.9700 EUR |
100.5400 EUR |
100.3800 EUR |
| 2025-09-11 |
98.7500 EUR |
4,590.5903 LTC |
100.6400 EUR |
96.4100 EUR |
100.6400 EUR |
98.7900 EUR |
| 2025-09-10 |
98.3500 EUR |
5,245.0060 LTC |
95.6400 EUR |
95.4000 EUR |
101.3300 EUR |
100.2400 EUR |
| 2025-09-09 |
95.9300 EUR |
4,879.0301 LTC |
95.8700 EUR |
94.5800 EUR |
97.4700 EUR |
95.5900 EUR |
| 2025-09-08 |
96.7900 EUR |
5,183.3697 LTC |
98.1200 EUR |
95.2400 EUR |
98.5600 EUR |
95.8500 EUR |
| 2025-09-07 |
97.2600 EUR |
2,426.5640 LTC |
95.7900 EUR |
95.6600 EUR |
98.5200 EUR |
98.2000 EUR |
| 2025-09-06 |
95.5700 EUR |
2,443.9980 LTC |
95.6800 EUR |
94.9900 EUR |
96.0500 EUR |
95.6600 EUR |
| 2025-09-05 |
96.2600 EUR |
5,323.2000 LTC |
95.3700 EUR |
95.1200 EUR |
98.0000 EUR |
95.6800 EUR |
| 2025-09-04 |
95.4900 EUR |
4,037.6427 LTC |
96.9400 EUR |
94.0800 EUR |
97.3300 EUR |
95.4100 EUR |
| 2025-09-03 |
96.1500 EUR |
3,565.4294 LTC |
96.0600 EUR |
95.2600 EUR |
97.1200 EUR |
97.0900 EUR |
| 2025-09-02 |
94.5700 EUR |
4,997.9316 LTC |
92.8500 EUR |
92.6800 EUR |
96.3000 EUR |
95.9700 EUR |
| 2025-09-01 |
92.9400 EUR |
5,696.9180 LTC |
93.1100 EUR |
90.9800 EUR |
94.8700 EUR |
92.0000 EUR |
| 2025-08-31 |
94.9100 EUR |
3,066.7411 LTC |
94.9300 EUR |
94.0800 EUR |
95.7900 EUR |
94.5500 EUR |
| 2025-08-30 |
94.3500 EUR |
3,551.0621 LTC |
94.1700 EUR |
92.8800 EUR |
95.2600 EUR |
94.8900 EUR |
| 2025-08-29 |
94.5100 EUR |
8,172.6419 LTC |
97.2900 EUR |
92.9200 EUR |
97.5500 EUR |
93.8300 EUR |
| 2025-08-28 |
96.7700 EUR |
12,908.1695 LTC |
96.2700 EUR |
95.3800 EUR |
98.1800 EUR |
97.3300 EUR |
| 2025-08-27 |
97.6200 EUR |
13,220.6678 LTC |
97.3800 EUR |
96.4600 EUR |
100.0100 EUR |
96.5900 EUR |
| 2025-08-26 |
96.4800 EUR |
4,411.3545 LTC |
93.8700 EUR |
93.3100 EUR |
98.6600 EUR |
97.5200 EUR |
| 2025-08-25 |
95.5100 EUR |
4,460.5471 LTC |
100.7900 EUR |
91.9100 EUR |
101.6600 EUR |
93.6400 EUR |
| 2025-08-24 |
101.8000 EUR |
1,939.6880 LTC |
103.0800 EUR |
100.0100 EUR |
105.8900 EUR |
100.8500 EUR |
| 2025-08-23 |
102.9800 EUR |
3,734.8842 LTC |
104.3400 EUR |
101.7700 EUR |
104.8100 EUR |
102.9800 EUR |
| 2025-08-22 |
102.2400 EUR |
6,143.5219 LTC |
98.8800 EUR |
96.9900 EUR |
105.3200 EUR |
104.0800 EUR |
| 2025-08-21 |
99.0500 EUR |
2,686.0320 LTC |
99.6100 EUR |
97.6500 EUR |
100.6900 EUR |
98.4500 EUR |
| 2025-08-20 |
98.6700 EUR |
5,967.3549 LTC |
96.9600 EUR |
96.2000 EUR |
100.5200 EUR |
99.7700 EUR |
| 2025-08-19 |
98.3000 EUR |
3,604.2509 LTC |
101.0000 EUR |
96.4700 EUR |
102.1500 EUR |
97.5600 EUR |
| 2025-08-18 |
100.6200 EUR |
3,670.5451 LTC |
103.2200 EUR |
98.7300 EUR |
103.5300 EUR |
101.1200 EUR |
| 2025-08-17 |
103.8000 EUR |
2,863.8336 LTC |
103.4700 EUR |
102.5400 EUR |
105.3500 EUR |
103.2700 EUR |
| 2025-08-16 |
101.6500 EUR |
3,817.3040 LTC |
101.9900 EUR |
100.3500 EUR |
103.4500 EUR |
103.3400 EUR |
| 2025-08-15 |
101.9500 EUR |
4,709.1431 LTC |
104.0900 EUR |
99.7200 EUR |
105.6200 EUR |
101.8500 EUR |
| 2025-08-14 |
107.6300 EUR |
11,890.8674 LTC |
111.6600 EUR |
102.7500 EUR |
114.1900 EUR |
104.6500 EUR |
| 2025-08-13 |
112.1800 EUR |
12,100.5190 LTC |
112.0900 EUR |
110.0800 EUR |
114.5900 EUR |
111.0700 EUR |
| 2025-08-12 |
107.3600 EUR |
13,783.4556 LTC |
103.3800 EUR |
101.9300 EUR |
112.8800 EUR |
111.6200 EUR |
| 2025-08-11 |
106.9000 EUR |
13,229.8281 LTC |
106.1500 EUR |
102.9400 EUR |
109.9800 EUR |
103.7700 EUR |
| 2025-08-10 |
104.4800 EUR |
2,831.6387 LTC |
102.8400 EUR |
101.0000 EUR |
107.5300 EUR |
105.9400 EUR |
| 2025-08-09 |
106.0800 EUR |
8,923.9293 LTC |
106.1800 EUR |
102.8800 EUR |
108.2100 EUR |
103.0600 EUR |
| 2025-08-08 |
105.0800 EUR |
17,431.4967 LTC |
105.2300 EUR |
102.4000 EUR |
108.5400 EUR |
106.1400 EUR |
| 2025-08-07 |
103.2300 EUR |
5,700.8839 LTC |
102.2500 EUR |
100.6100 EUR |
105.3300 EUR |
104.1700 EUR |
| 2025-08-06 |
101.3100 EUR |
5,224.5825 LTC |
103.9200 EUR |
99.1200 EUR |
104.7700 EUR |
103.0100 EUR |
| 2025-08-05 |
107.0900 EUR |
13,761.7150 LTC |
104.5900 EUR |
103.2500 EUR |
111.6500 EUR |
103.8600 EUR |
| 2025-08-04 |
100.7000 EUR |
10,977.5468 LTC |
95.4500 EUR |
95.2600 EUR |
104.6100 EUR |
104.3100 EUR |
| 2025-08-03 |
93.9200 EUR |
5,017.0955 LTC |
92.0200 EUR |
90.0000 EUR |
96.2000 EUR |
95.3700 EUR |
| 2025-08-02 |
92.2900 EUR |
5,322.7275 LTC |
92.1900 EUR |
90.0100 EUR |
95.3700 EUR |
91.7100 EUR |
| 2025-08-01 |
91.2900 EUR |
8,787.9888 LTC |
92.9400 EUR |
89.9100 EUR |
93.8200 EUR |
91.8700 EUR |
| 2025-07-31 |
96.2700 EUR |
4,818.3683 LTC |
96.6000 EUR |
93.5300 EUR |
97.7900 EUR |
93.6800 EUR |
| 2025-07-30 |
94.4000 EUR |
6,231.2838 LTC |
93.9500 EUR |
92.4700 EUR |
97.1000 EUR |
96.9300 EUR |
| 2025-07-29 |
94.2800 EUR |
4,724.7364 LTC |
93.9100 EUR |
92.6300 EUR |
95.8600 EUR |
94.0200 EUR |
| 2025-07-28 |
96.3900 EUR |
5,420.6643 LTC |
97.3600 EUR |
93.5000 EUR |
99.0400 EUR |
93.5000 EUR |