Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
56.4900 EUR |
3,983.3921 LTC |
56.9800 EUR |
55.8100 EUR |
57.3200 EUR |
56.1800 EUR |
| 2024-09-15 |
58.2900 EUR |
3,345.6616 LTC |
59.5200 EUR |
56.8000 EUR |
59.8500 EUR |
57.1800 EUR |
| 2024-09-14 |
59.4400 EUR |
3,131.9496 LTC |
58.6800 EUR |
58.6000 EUR |
60.2600 EUR |
59.5700 EUR |
| 2024-09-13 |
57.6300 EUR |
3,946.5762 LTC |
56.7300 EUR |
56.3200 EUR |
58.7300 EUR |
58.5000 EUR |
| 2024-09-12 |
56.4100 EUR |
4,809.5484 LTC |
56.4700 EUR |
55.8600 EUR |
57.0500 EUR |
56.7500 EUR |
| 2024-09-11 |
55.7200 EUR |
5,663.4457 LTC |
55.6700 EUR |
54.6200 EUR |
56.6600 EUR |
56.4600 EUR |
| 2024-09-10 |
55.3800 EUR |
4,227.5008 LTC |
55.6700 EUR |
54.6700 EUR |
56.0400 EUR |
55.9200 EUR |
| 2024-09-09 |
54.9300 EUR |
6,811.7696 LTC |
54.9900 EUR |
54.0900 EUR |
56.0200 EUR |
55.5400 EUR |
| 2024-09-08 |
55.3400 EUR |
5,461.5280 LTC |
55.9700 EUR |
54.1900 EUR |
56.2600 EUR |
55.0700 EUR |
| 2024-09-07 |
56.7300 EUR |
4,147.8089 LTC |
56.9500 EUR |
55.7100 EUR |
57.9200 EUR |
56.0300 EUR |
| 2024-09-06 |
58.2300 EUR |
5,754.6430 LTC |
59.5000 EUR |
55.2700 EUR |
60.0800 EUR |
56.5200 EUR |
| 2024-09-05 |
59.5500 EUR |
6,171.6897 LTC |
59.0100 EUR |
58.0700 EUR |
61.7900 EUR |
59.5700 EUR |
| 2024-09-04 |
59.0300 EUR |
5,759.2332 LTC |
58.3700 EUR |
56.4400 EUR |
59.8800 EUR |
59.0500 EUR |
| 2024-09-03 |
59.1800 EUR |
4,251.1352 LTC |
59.1200 EUR |
58.3900 EUR |
60.0800 EUR |
58.5600 EUR |
| 2024-09-02 |
57.8100 EUR |
4,968.2230 LTC |
57.5400 EUR |
56.6700 EUR |
59.3900 EUR |
59.0500 EUR |
| 2024-09-01 |
58.2600 EUR |
5,313.8537 LTC |
58.8600 EUR |
57.0000 EUR |
58.9600 EUR |
57.5100 EUR |
| 2024-08-31 |
59.2300 EUR |
3,056.1729 LTC |
58.8200 EUR |
58.7400 EUR |
60.1600 EUR |
58.9400 EUR |
| 2024-08-30 |
57.0200 EUR |
7,830.7715 LTC |
56.4200 EUR |
55.6900 EUR |
59.2400 EUR |
58.8100 EUR |
| 2024-08-29 |
56.4300 EUR |
5,015.0611 LTC |
55.5200 EUR |
55.2200 EUR |
57.6800 EUR |
56.3800 EUR |
| 2024-08-28 |
54.8800 EUR |
3,836.8510 LTC |
53.9500 EUR |
53.5700 EUR |
56.1000 EUR |
55.6600 EUR |
| 2024-08-27 |
56.3400 EUR |
5,389.0009 LTC |
56.4400 EUR |
52.9600 EUR |
57.2100 EUR |
54.2600 EUR |
| 2024-08-26 |
57.4200 EUR |
3,523.8857 LTC |
57.9900 EUR |
56.4000 EUR |
58.5200 EUR |
56.9700 EUR |
| 2024-08-25 |
58.3800 EUR |
2,847.9451 LTC |
59.4900 EUR |
57.5000 EUR |
59.6700 EUR |
57.7800 EUR |
| 2024-08-24 |
59.7200 EUR |
3,511.2600 LTC |
59.2100 EUR |
58.5000 EUR |
60.7500 EUR |
59.3000 EUR |
| 2024-08-23 |
57.9700 EUR |
5,818.0873 LTC |
57.4100 EUR |
56.9000 EUR |
59.6800 EUR |
59.2900 EUR |
| 2024-08-22 |
57.0400 EUR |
4,845.3200 LTC |
57.6600 EUR |
56.2000 EUR |
57.9100 EUR |
57.4300 EUR |
| 2024-08-21 |
57.0600 EUR |
4,754.4667 LTC |
57.9400 EUR |
55.6800 EUR |
58.1200 EUR |
57.6600 EUR |
| 2024-08-20 |
59.0800 EUR |
4,339.5914 LTC |
59.8800 EUR |
56.9100 EUR |
60.7500 EUR |
58.1300 EUR |
| 2024-08-19 |
60.2600 EUR |
3,361.7183 LTC |
60.2200 EUR |
59.6600 EUR |
61.0900 EUR |
59.8000 EUR |
| 2024-08-18 |
60.9100 EUR |
2,504.0520 LTC |
61.3000 EUR |
60.0600 EUR |
61.8400 EUR |
60.2800 EUR |
| 2024-08-17 |
60.8800 EUR |
4,012.0501 LTC |
60.3700 EUR |
59.8800 EUR |
61.6000 EUR |
61.5000 EUR |
| 2024-08-16 |
59.8200 EUR |
5,683.9505 LTC |
59.5400 EUR |
58.5900 EUR |
60.8200 EUR |
60.3500 EUR |
| 2024-08-15 |
59.2100 EUR |
5,574.4100 LTC |
58.1900 EUR |
57.8100 EUR |
60.9200 EUR |
59.4600 EUR |
| 2024-08-14 |
57.9600 EUR |
5,044.6390 LTC |
57.7800 EUR |
56.8200 EUR |
58.8100 EUR |
58.1100 EUR |
| 2024-08-13 |
56.9500 EUR |
3,294.4131 LTC |
56.2900 EUR |
55.7200 EUR |
57.9400 EUR |
57.5900 EUR |
| 2024-08-12 |
55.8400 EUR |
3,169.4242 LTC |
54.7400 EUR |
54.4300 EUR |
56.8600 EUR |
56.2100 EUR |
| 2024-08-11 |
55.8000 EUR |
3,559.2386 LTC |
56.0700 EUR |
53.9700 EUR |
57.1800 EUR |
54.7300 EUR |
| 2024-08-10 |
55.9300 EUR |
2,935.6347 LTC |
55.6700 EUR |
55.1800 EUR |
56.4600 EUR |
56.0700 EUR |
| 2024-08-09 |
55.2600 EUR |
4,849.3730 LTC |
56.0800 EUR |
54.3500 EUR |
56.1400 EUR |
55.7100 EUR |
| 2024-08-08 |
53.9300 EUR |
5,304.0184 LTC |
51.3100 EUR |
50.5500 EUR |
56.7400 EUR |
56.1700 EUR |
| 2024-08-07 |
52.7900 EUR |
7,362.1662 LTC |
53.4200 EUR |
50.7600 EUR |
54.5500 EUR |
51.3000 EUR |
| 2024-08-06 |
53.3800 EUR |
8,568.2764 LTC |
51.4000 EUR |
51.3000 EUR |
54.6300 EUR |
53.3900 EUR |
| 2024-08-05 |
49.7300 EUR |
22,450.3158 LTC |
57.2700 EUR |
45.7600 EUR |
57.3900 EUR |
51.5400 EUR |
| 2024-08-04 |
58.2800 EUR |
6,041.0457 LTC |
59.2000 EUR |
55.4700 EUR |
59.9100 EUR |
57.6100 EUR |
| 2024-08-03 |
59.2700 EUR |
6,101.1187 LTC |
59.5400 EUR |
57.5600 EUR |
60.9400 EUR |
59.3200 EUR |
| 2024-08-02 |
61.4900 EUR |
6,265.0911 LTC |
64.4500 EUR |
58.6500 EUR |
64.8200 EUR |
59.5700 EUR |
| 2024-08-01 |
63.9000 EUR |
4,233.2507 LTC |
64.8600 EUR |
61.1100 EUR |
65.9500 EUR |
64.3300 EUR |
| 2024-07-31 |
66.1000 EUR |
4,795.0746 LTC |
66.1900 EUR |
64.5900 EUR |
67.3400 EUR |
64.8200 EUR |
| 2024-07-30 |
67.5200 EUR |
4,320.3637 LTC |
68.0300 EUR |
65.8200 EUR |
68.9000 EUR |
66.2000 EUR |
| 2024-07-29 |
69.2000 EUR |
7,911.4970 LTC |
65.4700 EUR |
65.4500 EUR |
70.8000 EUR |
68.4900 EUR |