Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
120.3400 EUR |
113,890.3502 LTC |
110.5000 EUR |
107.0100 EUR |
132.8700 EUR |
130.1600 EUR |
| 2021-01-02 |
108.5000 EUR |
151,856.1635 LTC |
103.0200 EUR |
101.1800 EUR |
115.0000 EUR |
110.4700 EUR |
| 2021-01-01 |
104.4500 EUR |
74,337.2570 LTC |
102.2100 EUR |
100.8000 EUR |
109.2900 EUR |
103.0900 EUR |
| 2020-12-31 |
102.3800 EUR |
53,336.4505 LTC |
105.7900 EUR |
99.5700 EUR |
105.9900 EUR |
102.1300 EUR |
| 2020-12-30 |
103.7400 EUR |
70,171.3490 LTC |
105.3800 EUR |
100.1200 EUR |
107.8600 EUR |
105.1000 EUR |
| 2020-12-29 |
103.2400 EUR |
70,575.8754 LTC |
106.1100 EUR |
98.2800 EUR |
106.8500 EUR |
105.6000 EUR |
| 2020-12-28 |
107.3900 EUR |
78,715.6240 LTC |
104.1600 EUR |
103.0600 EUR |
112.0400 EUR |
106.8100 EUR |
| 2020-12-27 |
107.0100 EUR |
131,708.5864 LTC |
106.1700 EUR |
99.2600 EUR |
113.9600 EUR |
104.2900 EUR |
| 2020-12-26 |
106.8500 EUR |
104,420.7619 LTC |
104.7700 EUR |
102.5500 EUR |
110.8400 EUR |
106.3800 EUR |
| 2020-12-25 |
97.5900 EUR |
107,746.1165 LTC |
91.3300 EUR |
88.9800 EUR |
105.3000 EUR |
105.2300 EUR |
| 2020-12-24 |
86.0100 EUR |
82,868.9546 LTC |
83.9600 EUR |
81.0000 EUR |
92.2100 EUR |
91.7500 EUR |
| 2020-12-23 |
87.8500 EUR |
109,503.2187 LTC |
93.8400 EUR |
78.2400 EUR |
96.4100 EUR |
83.8000 EUR |
| 2020-12-22 |
87.3200 EUR |
124,229.7476 LTC |
85.4600 EUR |
80.6100 EUR |
93.7700 EUR |
93.4700 EUR |
| 2020-12-21 |
87.7400 EUR |
135,056.8010 LTC |
93.9400 EUR |
82.5500 EUR |
97.2000 EUR |
85.9700 EUR |
| 2020-12-20 |
95.7700 EUR |
157,361.0941 LTC |
97.7600 EUR |
89.0200 EUR |
100.3600 EUR |
94.6000 EUR |
| 2020-12-19 |
95.0100 EUR |
110,225.4410 LTC |
89.2900 EUR |
86.0000 EUR |
101.3500 EUR |
97.9600 EUR |
| 2020-12-18 |
87.4300 EUR |
109,256.5883 LTC |
82.6500 EUR |
80.9100 EUR |
91.7200 EUR |
89.3500 EUR |
| 2020-12-17 |
81.6700 EUR |
142,002.2143 LTC |
76.0800 EUR |
74.1600 EUR |
89.6200 EUR |
82.2600 EUR |
| 2020-12-16 |
70.7200 EUR |
92,301.7023 LTC |
66.9600 EUR |
64.5600 EUR |
76.4400 EUR |
76.2900 EUR |
| 2020-12-15 |
67.5300 EUR |
46,867.7543 LTC |
67.8300 EUR |
66.2600 EUR |
69.8100 EUR |
66.9200 EUR |
| 2020-12-14 |
66.7200 EUR |
34,305.1345 LTC |
67.5100 EUR |
65.1200 EUR |
68.3300 EUR |
67.8400 EUR |
| 2020-12-13 |
66.2000 EUR |
42,279.8954 LTC |
63.5500 EUR |
62.5000 EUR |
69.4800 EUR |
67.5400 EUR |
| 2020-12-12 |
62.4700 EUR |
38,506.7223 LTC |
59.5200 EUR |
59.5200 EUR |
64.1600 EUR |
63.3100 EUR |
| 2020-12-11 |
59.1600 EUR |
92,313.8016 LTC |
61.6800 EUR |
57.8300 EUR |
61.7400 EUR |
59.5400 EUR |
| 2020-12-10 |
61.8200 EUR |
38,522.7804 LTC |
64.3500 EUR |
60.3700 EUR |
64.3500 EUR |
61.6000 EUR |
| 2020-12-09 |
62.9800 EUR |
97,193.8245 LTC |
63.5200 EUR |
59.5000 EUR |
64.8000 EUR |
64.2100 EUR |
| 2020-12-08 |
66.2300 EUR |
77,807.4026 LTC |
68.8200 EUR |
62.3300 EUR |
70.0300 EUR |
63.2500 EUR |
| 2020-12-07 |
69.2500 EUR |
47,449.4436 LTC |
69.0300 EUR |
67.5000 EUR |
71.6600 EUR |
69.3200 EUR |
| 2020-12-06 |
68.4000 EUR |
31,080.6547 LTC |
68.9200 EUR |
66.4000 EUR |
70.2700 EUR |
68.9000 EUR |
| 2020-12-05 |
68.0200 EUR |
31,431.4245 LTC |
65.6800 EUR |
64.9900 EUR |
69.7700 EUR |
68.5900 EUR |
| 2020-12-04 |
69.9900 EUR |
64,666.8627 LTC |
73.1400 EUR |
64.2100 EUR |
73.9800 EUR |
65.9500 EUR |
| 2020-12-03 |
73.0400 EUR |
72,332.0602 LTC |
73.5400 EUR |
70.6100 EUR |
75.1200 EUR |
73.3200 EUR |
| 2020-12-02 |
71.9800 EUR |
82,840.7328 LTC |
70.5300 EUR |
68.6800 EUR |
75.1700 EUR |
73.7100 EUR |
| 2020-12-01 |
73.2700 EUR |
119,252.0932 LTC |
73.2600 EUR |
66.7900 EUR |
77.5500 EUR |
70.9700 EUR |
| 2020-11-30 |
69.7900 EUR |
141,698.3273 LTC |
66.3400 EUR |
63.9900 EUR |
74.0000 EUR |
73.4400 EUR |
| 2020-11-29 |
64.2100 EUR |
81,384.6546 LTC |
60.9000 EUR |
59.9200 EUR |
67.8000 EUR |
66.1000 EUR |
| 2020-11-28 |
59.9000 EUR |
102,880.7796 LTC |
58.0000 EUR |
57.1500 EUR |
62.7500 EUR |
60.7100 EUR |
| 2020-11-27 |
57.9200 EUR |
115,086.2152 LTC |
59.8500 EUR |
54.6400 EUR |
61.7400 EUR |
57.7700 EUR |
| 2020-11-26 |
61.1700 EUR |
169,623.9824 LTC |
68.5200 EUR |
54.1000 EUR |
69.8600 EUR |
59.3600 EUR |
| 2020-11-25 |
72.9100 EUR |
89,139.8569 LTC |
75.5300 EUR |
65.6600 EUR |
76.1400 EUR |
68.9500 EUR |
| 2020-11-24 |
75.5400 EUR |
118,511.9862 LTC |
75.1100 EUR |
72.3000 EUR |
79.2900 EUR |
75.0700 EUR |
| 2020-11-23 |
73.5100 EUR |
113,903.5930 LTC |
69.9500 EUR |
68.1600 EUR |
76.6200 EUR |
75.2700 EUR |
| 2020-11-22 |
70.1100 EUR |
107,150.7866 LTC |
73.4600 EUR |
64.4400 EUR |
74.0400 EUR |
69.8000 EUR |
| 2020-11-21 |
71.1200 EUR |
102,344.6479 LTC |
69.6700 EUR |
67.7300 EUR |
74.6900 EUR |
72.9100 EUR |
| 2020-11-20 |
69.4100 EUR |
90,260.7870 LTC |
68.8800 EUR |
67.5400 EUR |
72.3000 EUR |
69.7600 EUR |
| 2020-11-19 |
65.7500 EUR |
85,955.4125 LTC |
62.1700 EUR |
60.4800 EUR |
70.3400 EUR |
68.7300 EUR |
| 2020-11-18 |
61.6900 EUR |
80,127.9744 LTC |
64.4000 EUR |
57.5800 EUR |
65.0300 EUR |
62.4200 EUR |
| 2020-11-17 |
62.4200 EUR |
88,539.4715 LTC |
62.0500 EUR |
60.3000 EUR |
64.9100 EUR |
64.4100 EUR |
| 2020-11-16 |
58.2600 EUR |
86,709.7169 LTC |
52.6000 EUR |
52.5000 EUR |
62.8000 EUR |
62.1700 EUR |
| 2020-11-15 |
52.9900 EUR |
31,559.0204 LTC |
54.2200 EUR |
51.5800 EUR |
54.4600 EUR |
52.7000 EUR |