Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
69.9900 EUR |
64,666.8627 LTC |
73.1400 EUR |
64.2100 EUR |
73.9800 EUR |
65.9500 EUR |
| 2020-12-03 |
73.0400 EUR |
72,332.0602 LTC |
73.5400 EUR |
70.6100 EUR |
75.1200 EUR |
73.3200 EUR |
| 2020-12-02 |
71.9800 EUR |
82,840.7328 LTC |
70.5300 EUR |
68.6800 EUR |
75.1700 EUR |
73.7100 EUR |
| 2020-12-01 |
73.2700 EUR |
119,252.0932 LTC |
73.2600 EUR |
66.7900 EUR |
77.5500 EUR |
70.9700 EUR |
| 2020-11-30 |
69.7900 EUR |
141,698.3273 LTC |
66.3400 EUR |
63.9900 EUR |
74.0000 EUR |
73.4400 EUR |
| 2020-11-29 |
64.2100 EUR |
81,384.6546 LTC |
60.9000 EUR |
59.9200 EUR |
67.8000 EUR |
66.1000 EUR |
| 2020-11-28 |
59.9000 EUR |
102,880.7796 LTC |
58.0000 EUR |
57.1500 EUR |
62.7500 EUR |
60.7100 EUR |
| 2020-11-27 |
57.9200 EUR |
115,086.2152 LTC |
59.8500 EUR |
54.6400 EUR |
61.7400 EUR |
57.7700 EUR |
| 2020-11-26 |
61.1700 EUR |
169,623.9824 LTC |
68.5200 EUR |
54.1000 EUR |
69.8600 EUR |
59.3600 EUR |
| 2020-11-25 |
72.9100 EUR |
89,139.8569 LTC |
75.5300 EUR |
65.6600 EUR |
76.1400 EUR |
68.9500 EUR |
| 2020-11-24 |
75.5400 EUR |
118,511.9862 LTC |
75.1100 EUR |
72.3000 EUR |
79.2900 EUR |
75.0700 EUR |
| 2020-11-23 |
73.5100 EUR |
113,903.5930 LTC |
69.9500 EUR |
68.1600 EUR |
76.6200 EUR |
75.2700 EUR |
| 2020-11-22 |
70.1100 EUR |
107,150.7866 LTC |
73.4600 EUR |
64.4400 EUR |
74.0400 EUR |
69.8000 EUR |
| 2020-11-21 |
71.1200 EUR |
102,344.6479 LTC |
69.6700 EUR |
67.7300 EUR |
74.6900 EUR |
72.9100 EUR |
| 2020-11-20 |
69.4100 EUR |
90,260.7870 LTC |
68.8800 EUR |
67.5400 EUR |
72.3000 EUR |
69.7600 EUR |
| 2020-11-19 |
65.7500 EUR |
85,955.4125 LTC |
62.1700 EUR |
60.4800 EUR |
70.3400 EUR |
68.7300 EUR |
| 2020-11-18 |
61.6900 EUR |
80,127.9744 LTC |
64.4000 EUR |
57.5800 EUR |
65.0300 EUR |
62.4200 EUR |
| 2020-11-17 |
62.4200 EUR |
88,539.4715 LTC |
62.0500 EUR |
60.3000 EUR |
64.9100 EUR |
64.4100 EUR |
| 2020-11-16 |
58.2600 EUR |
86,709.7169 LTC |
52.6000 EUR |
52.5000 EUR |
62.8000 EUR |
62.1700 EUR |
| 2020-11-15 |
52.9900 EUR |
31,559.0204 LTC |
54.2200 EUR |
51.5800 EUR |
54.4600 EUR |
52.7000 EUR |
| 2020-11-14 |
53.7700 EUR |
51,250.1684 LTC |
55.8600 EUR |
52.2000 EUR |
56.0000 EUR |
54.1000 EUR |
| 2020-11-13 |
50.9100 EUR |
77,136.2794 LTC |
51.5500 EUR |
49.0300 EUR |
53.3100 EUR |
52.2300 EUR |
| 2020-11-12 |
49.9200 EUR |
60,388.7553 LTC |
50.2000 EUR |
49.0000 EUR |
51.2700 EUR |
51.1700 EUR |
| 2020-11-11 |
50.7500 EUR |
54,266.4796 LTC |
49.0900 EUR |
49.0000 EUR |
51.5500 EUR |
50.3000 EUR |
| 2020-11-10 |
49.4000 EUR |
48,103.9980 LTC |
50.0600 EUR |
48.3700 EUR |
50.4300 EUR |
49.0600 EUR |
| 2020-11-09 |
50.1400 EUR |
54,520.3621 LTC |
51.3400 EUR |
48.6500 EUR |
51.9500 EUR |
50.1800 EUR |
| 2020-11-08 |
50.7100 EUR |
56,223.3130 LTC |
49.5400 EUR |
49.2800 EUR |
52.1900 EUR |
51.2300 EUR |
| 2020-11-07 |
51.1100 EUR |
74,423.8760 LTC |
53.5200 EUR |
47.8700 EUR |
54.5400 EUR |
49.4500 EUR |
| 2020-11-06 |
51.9100 EUR |
84,238.5080 LTC |
49.9700 EUR |
49.6500 EUR |
53.6000 EUR |
52.9700 EUR |
| 2020-11-05 |
48.8200 EUR |
65,090.1838 LTC |
46.7200 EUR |
46.6400 EUR |
50.5500 EUR |
49.8500 EUR |
| 2020-11-04 |
45.8700 EUR |
33,443.2114 LTC |
45.9600 EUR |
44.2200 EUR |
47.1300 EUR |
46.5600 EUR |
| 2020-11-03 |
45.1700 EUR |
26,840.6795 LTC |
46.1800 EUR |
44.0000 EUR |
46.6500 EUR |
45.9700 EUR |
| 2020-11-02 |
46.7400 EUR |
52,043.9895 LTC |
47.9100 EUR |
45.6000 EUR |
48.8200 EUR |
46.2900 EUR |
| 2020-11-01 |
47.3400 EUR |
28,660.0398 LTC |
47.7400 EUR |
46.5500 EUR |
48.2300 EUR |
47.7700 EUR |
| 2020-10-31 |
47.1900 EUR |
66,818.2514 LTC |
46.4400 EUR |
46.0900 EUR |
48.4400 EUR |
47.8700 EUR |
| 2020-10-30 |
46.0400 EUR |
30,031.0284 LTC |
46.6000 EUR |
44.8000 EUR |
47.7300 EUR |
46.4000 EUR |
| 2020-10-29 |
47.3500 EUR |
44,035.0433 LTC |
47.8400 EUR |
45.6400 EUR |
48.1700 EUR |
47.0000 EUR |
| 2020-10-28 |
48.9200 EUR |
57,230.9541 LTC |
49.1900 EUR |
46.6000 EUR |
51.3600 EUR |
47.6100 EUR |
| 2020-10-27 |
48.8800 EUR |
28,213.7138 LTC |
48.1300 EUR |
47.9400 EUR |
49.9900 EUR |
49.1400 EUR |
| 2020-10-26 |
48.3300 EUR |
38,167.2272 LTC |
49.5400 EUR |
46.5800 EUR |
50.0300 EUR |
48.1900 EUR |
| 2020-10-25 |
49.2900 EUR |
29,911.3300 LTC |
49.5200 EUR |
47.7100 EUR |
50.5600 EUR |
49.6700 EUR |
| 2020-10-24 |
48.9400 EUR |
40,090.8903 LTC |
46.4200 EUR |
46.3100 EUR |
50.3000 EUR |
49.8600 EUR |
| 2020-10-23 |
46.8000 EUR |
39,378.3557 LTC |
45.9500 EUR |
45.0000 EUR |
48.2500 EUR |
46.7300 EUR |
| 2020-10-22 |
46.5200 EUR |
52,672.2446 LTC |
45.1700 EUR |
44.6500 EUR |
47.5000 EUR |
46.0700 EUR |
| 2020-10-21 |
43.5100 EUR |
61,371.3676 LTC |
39.7300 EUR |
39.6200 EUR |
46.2800 EUR |
44.5800 EUR |
| 2020-10-20 |
39.9700 EUR |
12,397.4059 LTC |
40.6700 EUR |
39.3000 EUR |
41.1400 EUR |
39.6400 EUR |
| 2020-10-19 |
40.7800 EUR |
5,197.7615 LTC |
40.5900 EUR |
40.0600 EUR |
41.1100 EUR |
40.8200 EUR |
| 2020-10-18 |
40.5100 EUR |
3,747.9616 LTC |
40.0200 EUR |
40.0200 EUR |
40.9300 EUR |
40.5900 EUR |
| 2020-10-17 |
40.1700 EUR |
6,098.3610 LTC |
40.6000 EUR |
39.6000 EUR |
40.6600 EUR |
40.0300 EUR |
| 2020-10-16 |
40.2800 EUR |
27,267.1600 LTC |
42.2300 EUR |
39.0400 EUR |
42.6000 EUR |
40.6600 EUR |