Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
53.7700 EUR |
51,250.1684 LTC |
55.8600 EUR |
52.2000 EUR |
56.0000 EUR |
54.1000 EUR |
| 2020-11-13 |
50.9100 EUR |
77,136.2794 LTC |
51.5500 EUR |
49.0300 EUR |
53.3100 EUR |
52.2300 EUR |
| 2020-11-12 |
49.9200 EUR |
60,388.7553 LTC |
50.2000 EUR |
49.0000 EUR |
51.2700 EUR |
51.1700 EUR |
| 2020-11-11 |
50.7500 EUR |
54,266.4796 LTC |
49.0900 EUR |
49.0000 EUR |
51.5500 EUR |
50.3000 EUR |
| 2020-11-10 |
49.4000 EUR |
48,103.9980 LTC |
50.0600 EUR |
48.3700 EUR |
50.4300 EUR |
49.0600 EUR |
| 2020-11-09 |
50.1400 EUR |
54,520.3621 LTC |
51.3400 EUR |
48.6500 EUR |
51.9500 EUR |
50.1800 EUR |
| 2020-11-08 |
50.7100 EUR |
56,223.3130 LTC |
49.5400 EUR |
49.2800 EUR |
52.1900 EUR |
51.2300 EUR |
| 2020-11-07 |
51.1100 EUR |
74,423.8760 LTC |
53.5200 EUR |
47.8700 EUR |
54.5400 EUR |
49.4500 EUR |
| 2020-11-06 |
51.9100 EUR |
84,238.5080 LTC |
49.9700 EUR |
49.6500 EUR |
53.6000 EUR |
52.9700 EUR |
| 2020-11-05 |
48.8200 EUR |
65,090.1838 LTC |
46.7200 EUR |
46.6400 EUR |
50.5500 EUR |
49.8500 EUR |
| 2020-11-04 |
45.8700 EUR |
33,443.2114 LTC |
45.9600 EUR |
44.2200 EUR |
47.1300 EUR |
46.5600 EUR |
| 2020-11-03 |
45.1700 EUR |
26,840.6795 LTC |
46.1800 EUR |
44.0000 EUR |
46.6500 EUR |
45.9700 EUR |
| 2020-11-02 |
46.7400 EUR |
52,043.9895 LTC |
47.9100 EUR |
45.6000 EUR |
48.8200 EUR |
46.2900 EUR |
| 2020-11-01 |
47.3400 EUR |
28,660.0398 LTC |
47.7400 EUR |
46.5500 EUR |
48.2300 EUR |
47.7700 EUR |
| 2020-10-31 |
47.1900 EUR |
66,818.2514 LTC |
46.4400 EUR |
46.0900 EUR |
48.4400 EUR |
47.8700 EUR |
| 2020-10-30 |
46.0400 EUR |
30,031.0284 LTC |
46.6000 EUR |
44.8000 EUR |
47.7300 EUR |
46.4000 EUR |
| 2020-10-29 |
47.3500 EUR |
44,035.0433 LTC |
47.8400 EUR |
45.6400 EUR |
48.1700 EUR |
47.0000 EUR |
| 2020-10-28 |
48.9200 EUR |
57,230.9541 LTC |
49.1900 EUR |
46.6000 EUR |
51.3600 EUR |
47.6100 EUR |
| 2020-10-27 |
48.8800 EUR |
28,213.7138 LTC |
48.1300 EUR |
47.9400 EUR |
49.9900 EUR |
49.1400 EUR |
| 2020-10-26 |
48.3300 EUR |
38,167.2272 LTC |
49.5400 EUR |
46.5800 EUR |
50.0300 EUR |
48.1900 EUR |
| 2020-10-25 |
49.2900 EUR |
29,911.3300 LTC |
49.5200 EUR |
47.7100 EUR |
50.5600 EUR |
49.6700 EUR |
| 2020-10-24 |
48.9400 EUR |
40,090.8903 LTC |
46.4200 EUR |
46.3100 EUR |
50.3000 EUR |
49.8600 EUR |
| 2020-10-23 |
46.8000 EUR |
39,378.3557 LTC |
45.9500 EUR |
45.0000 EUR |
48.2500 EUR |
46.7300 EUR |
| 2020-10-22 |
46.5200 EUR |
52,672.2446 LTC |
45.1700 EUR |
44.6500 EUR |
47.5000 EUR |
46.0700 EUR |
| 2020-10-21 |
43.5100 EUR |
61,371.3676 LTC |
39.7300 EUR |
39.6200 EUR |
46.2800 EUR |
44.5800 EUR |
| 2020-10-20 |
39.9700 EUR |
12,397.4059 LTC |
40.6700 EUR |
39.3000 EUR |
41.1400 EUR |
39.6400 EUR |
| 2020-10-19 |
40.7800 EUR |
5,197.7615 LTC |
40.5900 EUR |
40.0600 EUR |
41.1100 EUR |
40.8200 EUR |
| 2020-10-18 |
40.5100 EUR |
3,747.9616 LTC |
40.0200 EUR |
40.0200 EUR |
40.9300 EUR |
40.5900 EUR |
| 2020-10-17 |
40.1700 EUR |
6,098.3610 LTC |
40.6000 EUR |
39.6000 EUR |
40.6600 EUR |
40.0300 EUR |
| 2020-10-16 |
40.2800 EUR |
27,267.1600 LTC |
42.2300 EUR |
39.0400 EUR |
42.6000 EUR |
40.6600 EUR |
| 2020-10-15 |
42.4400 EUR |
7,950.7504 LTC |
42.3800 EUR |
41.8600 EUR |
42.8300 EUR |
42.3100 EUR |
| 2020-10-14 |
42.5800 EUR |
7,829.6975 LTC |
42.5300 EUR |
42.0000 EUR |
43.4300 EUR |
42.4400 EUR |
| 2020-10-13 |
42.3900 EUR |
14,338.4409 LTC |
42.8400 EUR |
41.6300 EUR |
42.9100 EUR |
42.4900 EUR |
| 2020-10-12 |
42.8300 EUR |
28,758.8901 LTC |
42.6400 EUR |
41.8700 EUR |
43.6000 EUR |
42.8700 EUR |
| 2020-10-11 |
42.4400 EUR |
23,221.8652 LTC |
41.3000 EUR |
41.0900 EUR |
43.2500 EUR |
42.7400 EUR |
| 2020-10-10 |
41.7300 EUR |
19,751.2339 LTC |
40.4500 EUR |
40.4500 EUR |
42.6300 EUR |
41.2400 EUR |
| 2020-10-09 |
40.3200 EUR |
9,942.8938 LTC |
40.1500 EUR |
39.6700 EUR |
40.8000 EUR |
40.5200 EUR |
| 2020-10-08 |
39.7200 EUR |
7,538.2271 LTC |
39.5000 EUR |
38.6900 EUR |
40.4200 EUR |
40.2000 EUR |
| 2020-10-07 |
39.1800 EUR |
9,785.9427 LTC |
39.0100 EUR |
38.4800 EUR |
39.8500 EUR |
39.6500 EUR |
| 2020-10-06 |
39.8200 EUR |
17,942.5249 LTC |
39.2300 EUR |
38.6800 EUR |
40.9600 EUR |
39.0400 EUR |
| 2020-10-05 |
39.3000 EUR |
7,534.8969 LTC |
39.9100 EUR |
38.7100 EUR |
40.0800 EUR |
39.3900 EUR |
| 2020-10-04 |
39.5000 EUR |
12,253.2183 LTC |
38.9400 EUR |
38.7400 EUR |
40.1700 EUR |
39.8800 EUR |
| 2020-10-03 |
38.8400 EUR |
10,339.5453 LTC |
38.2100 EUR |
38.2100 EUR |
39.2800 EUR |
38.9100 EUR |
| 2020-10-02 |
38.5000 EUR |
20,872.1696 LTC |
39.1800 EUR |
37.0000 EUR |
40.0800 EUR |
38.3700 EUR |
| 2020-10-01 |
40.0500 EUR |
31,497.3544 LTC |
39.4900 EUR |
38.6100 EUR |
41.3200 EUR |
39.4000 EUR |
| 2020-09-30 |
39.1900 EUR |
8,980.5448 LTC |
38.8900 EUR |
38.7500 EUR |
39.7700 EUR |
39.4700 EUR |
| 2020-09-29 |
38.7900 EUR |
7,635.7786 LTC |
38.6400 EUR |
38.3600 EUR |
39.2700 EUR |
38.9000 EUR |
| 2020-09-28 |
39.8000 EUR |
8,623.0221 LTC |
39.7800 EUR |
38.5000 EUR |
40.5000 EUR |
38.7500 EUR |
| 2020-09-27 |
39.3000 EUR |
4,508.7019 LTC |
39.7000 EUR |
38.3900 EUR |
40.0500 EUR |
39.5800 EUR |
| 2020-09-26 |
39.5900 EUR |
4,217.6088 LTC |
39.6400 EUR |
38.9400 EUR |
40.0500 EUR |
39.6700 EUR |