Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
49.2600 EUR |
10,470.4738 LTC |
49.2300 EUR |
48.3900 EUR |
50.0000 EUR |
49.3800 EUR |
| 2020-08-25 |
49.7100 EUR |
19,374.0660 LTC |
52.6800 EUR |
47.9900 EUR |
52.7900 EUR |
49.6400 EUR |
| 2020-08-24 |
52.5700 EUR |
9,536.2034 LTC |
51.0600 EUR |
50.9200 EUR |
53.4700 EUR |
53.0000 EUR |
| 2020-08-23 |
50.7900 EUR |
6,619.8895 LTC |
51.4000 EUR |
49.4200 EUR |
52.3000 EUR |
51.4700 EUR |
| 2020-08-22 |
50.3900 EUR |
8,425.8383 LTC |
50.3000 EUR |
49.2000 EUR |
51.3700 EUR |
51.3400 EUR |
| 2020-08-21 |
51.9100 EUR |
16,124.5769 LTC |
53.1300 EUR |
49.9100 EUR |
53.7100 EUR |
50.1400 EUR |
| 2020-08-20 |
52.8100 EUR |
12,882.1880 LTC |
52.9200 EUR |
51.7000 EUR |
53.7700 EUR |
53.0700 EUR |
| 2020-08-19 |
52.1400 EUR |
35,078.4748 LTC |
54.9200 EUR |
49.7300 EUR |
55.9800 EUR |
52.4800 EUR |
| 2020-08-18 |
55.3900 EUR |
44,836.3662 LTC |
56.7500 EUR |
53.0900 EUR |
57.5300 EUR |
54.8600 EUR |
| 2020-08-17 |
55.3500 EUR |
38,903.5636 LTC |
54.0700 EUR |
51.9500 EUR |
58.1200 EUR |
56.7600 EUR |
| 2020-08-16 |
52.0500 EUR |
28,589.1104 LTC |
50.5200 EUR |
49.0900 EUR |
54.5600 EUR |
53.8100 EUR |
| 2020-08-15 |
50.1100 EUR |
21,725.7606 LTC |
48.5400 EUR |
47.9500 EUR |
51.4000 EUR |
50.6100 EUR |
| 2020-08-14 |
48.0000 EUR |
14,602.6544 LTC |
48.5700 EUR |
47.3900 EUR |
49.0000 EUR |
48.1200 EUR |
| 2020-08-13 |
45.9500 EUR |
20,152.1036 LTC |
46.2200 EUR |
43.9300 EUR |
48.5100 EUR |
48.4100 EUR |
| 2020-08-12 |
46.1000 EUR |
19,655.2291 LTC |
45.9900 EUR |
44.0900 EUR |
46.9900 EUR |
46.2800 EUR |
| 2020-08-11 |
47.5400 EUR |
33,367.2906 LTC |
49.7900 EUR |
44.7000 EUR |
50.8100 EUR |
46.2300 EUR |
| 2020-08-10 |
49.4300 EUR |
16,139.1325 LTC |
48.4900 EUR |
48.2000 EUR |
50.6300 EUR |
49.6900 EUR |
| 2020-08-09 |
48.6400 EUR |
4,938.0219 LTC |
49.4200 EUR |
47.6800 EUR |
49.7700 EUR |
48.3900 EUR |
| 2020-08-08 |
48.9400 EUR |
6,982.7738 LTC |
48.5200 EUR |
48.0400 EUR |
49.7000 EUR |
49.0600 EUR |
| 2020-08-07 |
49.7300 EUR |
23,907.7268 LTC |
49.7800 EUR |
46.7000 EUR |
51.7300 EUR |
48.4600 EUR |
| 2020-08-06 |
50.1200 EUR |
18,389.2030 LTC |
49.5500 EUR |
48.6400 EUR |
51.1500 EUR |
49.9400 EUR |
| 2020-08-05 |
49.1200 EUR |
25,577.9059 LTC |
48.8700 EUR |
48.1000 EUR |
50.4800 EUR |
49.7700 EUR |
| 2020-08-04 |
49.1000 EUR |
18,222.7371 LTC |
49.8600 EUR |
48.2600 EUR |
50.7700 EUR |
48.8300 EUR |
| 2020-08-03 |
49.7400 EUR |
22,472.3391 LTC |
48.0000 EUR |
47.4200 EUR |
51.1900 EUR |
49.8200 EUR |
| 2020-08-02 |
49.6800 EUR |
65,544.6672 LTC |
52.5300 EUR |
44.5500 EUR |
55.3800 EUR |
48.3000 EUR |
| 2020-08-01 |
51.0900 EUR |
61,864.8418 LTC |
49.6000 EUR |
48.9800 EUR |
52.9800 EUR |
52.5700 EUR |
| 2020-07-31 |
48.9900 EUR |
18,159.9506 LTC |
48.1800 EUR |
47.1000 EUR |
50.2800 EUR |
49.3100 EUR |
| 2020-07-30 |
47.8200 EUR |
35,004.8618 LTC |
46.8400 EUR |
45.9100 EUR |
49.7400 EUR |
48.1200 EUR |
| 2020-07-29 |
47.6100 EUR |
31,495.5442 LTC |
47.8300 EUR |
46.7200 EUR |
48.5500 EUR |
46.9400 EUR |
| 2020-07-28 |
46.9800 EUR |
69,947.6938 LTC |
45.4900 EUR |
44.1300 EUR |
49.4900 EUR |
47.6000 EUR |
| 2020-07-27 |
43.5100 EUR |
66,872.4905 LTC |
41.3600 EUR |
39.9300 EUR |
47.4900 EUR |
45.1800 EUR |
| 2020-07-26 |
42.0800 EUR |
33,469.2313 LTC |
42.0600 EUR |
40.7800 EUR |
43.5700 EUR |
41.2200 EUR |
| 2020-07-25 |
40.9700 EUR |
57,057.7062 LTC |
37.9500 EUR |
37.9000 EUR |
42.5300 EUR |
42.1200 EUR |
| 2020-07-24 |
38.2200 EUR |
16,069.6844 LTC |
38.7900 EUR |
37.4500 EUR |
38.7900 EUR |
37.9600 EUR |
| 2020-07-23 |
38.9100 EUR |
13,017.1796 LTC |
38.8700 EUR |
38.4900 EUR |
39.5000 EUR |
38.7900 EUR |
| 2020-07-22 |
38.0000 EUR |
9,959.6715 LTC |
37.9700 EUR |
37.4900 EUR |
39.0600 EUR |
38.9400 EUR |
| 2020-07-21 |
38.0400 EUR |
6,671.1582 LTC |
36.6600 EUR |
36.6600 EUR |
38.6000 EUR |
38.0000 EUR |
| 2020-07-20 |
36.9600 EUR |
5,459.5701 LTC |
37.3800 EUR |
36.2700 EUR |
37.4700 EUR |
36.7700 EUR |
| 2020-07-19 |
37.1000 EUR |
2,190.8179 LTC |
37.1900 EUR |
36.7000 EUR |
37.5500 EUR |
37.3400 EUR |
| 2020-07-18 |
37.1400 EUR |
2,729.1488 LTC |
36.6500 EUR |
36.6000 EUR |
37.5800 EUR |
37.1900 EUR |
| 2020-07-17 |
36.8100 EUR |
6,063.9464 LTC |
36.9700 EUR |
36.5900 EUR |
37.1600 EUR |
36.7000 EUR |
| 2020-07-16 |
36.6700 EUR |
15,574.1906 LTC |
37.7900 EUR |
35.9000 EUR |
38.0500 EUR |
36.9900 EUR |
| 2020-07-15 |
38.0100 EUR |
14,740.5088 LTC |
38.5500 EUR |
37.7000 EUR |
38.5500 EUR |
38.0000 EUR |
| 2020-07-14 |
38.3300 EUR |
4,860.9783 LTC |
38.5400 EUR |
37.8700 EUR |
38.6700 EUR |
38.6200 EUR |
| 2020-07-13 |
39.1500 EUR |
15,600.9995 LTC |
39.6800 EUR |
37.6200 EUR |
40.2000 EUR |
38.7200 EUR |
| 2020-07-12 |
39.4300 EUR |
5,481.0215 LTC |
39.7700 EUR |
38.7200 EUR |
40.0600 EUR |
39.5900 EUR |
| 2020-07-11 |
39.3500 EUR |
3,434.9195 LTC |
39.2800 EUR |
38.9900 EUR |
39.6800 EUR |
39.5700 EUR |
| 2020-07-10 |
39.0900 EUR |
7,500.2017 LTC |
39.3100 EUR |
38.6000 EUR |
39.5700 EUR |
39.3000 EUR |
| 2020-07-09 |
39.4400 EUR |
9,742.5140 LTC |
40.0300 EUR |
38.6800 EUR |
40.4900 EUR |
39.3300 EUR |
| 2020-07-08 |
39.5700 EUR |
14,353.5871 LTC |
38.5200 EUR |
38.2600 EUR |
40.3100 EUR |
40.0100 EUR |