Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
38.9700 EUR |
10,207.8871 LTC |
38.5400 EUR |
37.8100 EUR |
40.0000 EUR |
39.5000 EUR |
| 2020-09-24 |
37.9500 EUR |
12,424.1386 LTC |
36.6300 EUR |
36.6300 EUR |
38.7000 EUR |
38.5300 EUR |
| 2020-09-23 |
37.4400 EUR |
10,099.9736 LTC |
38.0800 EUR |
36.2900 EUR |
38.5900 EUR |
36.9600 EUR |
| 2020-09-22 |
37.4300 EUR |
9,462.4901 LTC |
36.7400 EUR |
36.5000 EUR |
38.2700 EUR |
38.0500 EUR |
| 2020-09-21 |
37.6900 EUR |
20,869.0371 LTC |
39.6300 EUR |
35.5600 EUR |
40.1900 EUR |
36.7900 EUR |
| 2020-09-20 |
39.6700 EUR |
11,449.4021 LTC |
40.9700 EUR |
38.8700 EUR |
40.9900 EUR |
39.8200 EUR |
| 2020-09-19 |
40.9600 EUR |
3,587.8176 LTC |
40.9500 EUR |
40.6300 EUR |
41.3900 EUR |
41.0900 EUR |
| 2020-09-18 |
40.9000 EUR |
20,990.9785 LTC |
41.2400 EUR |
40.1000 EUR |
41.3800 EUR |
40.8100 EUR |
| 2020-09-17 |
41.1500 EUR |
8,734.3173 LTC |
40.5900 EUR |
40.5900 EUR |
42.1300 EUR |
41.3200 EUR |
| 2020-09-16 |
40.6300 EUR |
11,224.4643 LTC |
40.6000 EUR |
39.7600 EUR |
41.1800 EUR |
40.5900 EUR |
| 2020-09-15 |
41.6400 EUR |
29,740.3562 LTC |
41.4100 EUR |
40.7200 EUR |
42.3900 EUR |
40.8800 EUR |
| 2020-09-14 |
40.8000 EUR |
19,191.1769 LTC |
40.6900 EUR |
39.8900 EUR |
41.8400 EUR |
41.4100 EUR |
| 2020-09-13 |
41.4400 EUR |
19,459.0260 LTC |
42.9800 EUR |
40.0500 EUR |
43.0600 EUR |
40.6400 EUR |
| 2020-09-12 |
42.0100 EUR |
24,435.4224 LTC |
41.3700 EUR |
40.9600 EUR |
43.3800 EUR |
42.9900 EUR |
| 2020-09-11 |
41.0300 EUR |
48,778.3683 LTC |
41.3300 EUR |
40.1600 EUR |
41.7300 EUR |
41.4300 EUR |
| 2020-09-10 |
41.2200 EUR |
26,876.4357 LTC |
40.8400 EUR |
40.6100 EUR |
41.8900 EUR |
41.1500 EUR |
| 2020-09-09 |
40.5800 EUR |
14,738.5715 LTC |
40.2200 EUR |
39.5600 EUR |
41.4200 EUR |
40.5600 EUR |
| 2020-09-08 |
40.5900 EUR |
68,287.6163 LTC |
41.3800 EUR |
39.2600 EUR |
41.8000 EUR |
40.2500 EUR |
| 2020-09-07 |
40.0700 EUR |
48,868.9437 LTC |
40.6800 EUR |
38.3000 EUR |
41.6000 EUR |
41.2500 EUR |
| 2020-09-06 |
40.4900 EUR |
33,719.9265 LTC |
40.1900 EUR |
39.2500 EUR |
41.5700 EUR |
40.5200 EUR |
| 2020-09-05 |
40.6000 EUR |
30,284.5947 LTC |
42.9600 EUR |
38.2400 EUR |
43.3600 EUR |
40.2700 EUR |
| 2020-09-04 |
41.8900 EUR |
43,291.5301 LTC |
40.3600 EUR |
39.4800 EUR |
44.5000 EUR |
42.7400 EUR |
| 2020-09-03 |
45.2300 EUR |
39,289.3494 LTC |
49.1600 EUR |
38.6300 EUR |
49.5600 EUR |
40.2700 EUR |
| 2020-09-02 |
49.9500 EUR |
28,116.7603 LTC |
52.5600 EUR |
48.0000 EUR |
53.0200 EUR |
49.1000 EUR |
| 2020-09-01 |
52.6800 EUR |
29,360.1721 LTC |
51.2600 EUR |
50.1000 EUR |
54.0000 EUR |
52.5100 EUR |
| 2020-08-31 |
51.9700 EUR |
11,842.4819 LTC |
52.9000 EUR |
50.8500 EUR |
53.4300 EUR |
51.2600 EUR |
| 2020-08-30 |
51.1200 EUR |
20,387.4927 LTC |
48.0000 EUR |
47.9700 EUR |
52.8100 EUR |
52.6600 EUR |
| 2020-08-29 |
48.3900 EUR |
6,869.8148 LTC |
48.2900 EUR |
48.0000 EUR |
49.0100 EUR |
48.0000 EUR |
| 2020-08-28 |
48.0800 EUR |
7,773.3593 LTC |
47.2700 EUR |
46.8800 EUR |
49.0000 EUR |
48.1600 EUR |
| 2020-08-27 |
47.8200 EUR |
17,324.9002 LTC |
49.2900 EUR |
45.8200 EUR |
49.9700 EUR |
47.3100 EUR |
| 2020-08-26 |
49.2600 EUR |
10,470.4738 LTC |
49.2300 EUR |
48.3900 EUR |
50.0000 EUR |
49.3800 EUR |
| 2020-08-25 |
49.7100 EUR |
19,374.0660 LTC |
52.6800 EUR |
47.9900 EUR |
52.7900 EUR |
49.6400 EUR |
| 2020-08-24 |
52.5700 EUR |
9,536.2034 LTC |
51.0600 EUR |
50.9200 EUR |
53.4700 EUR |
53.0000 EUR |
| 2020-08-23 |
50.7900 EUR |
6,619.8895 LTC |
51.4000 EUR |
49.4200 EUR |
52.3000 EUR |
51.4700 EUR |
| 2020-08-22 |
50.3900 EUR |
8,425.8383 LTC |
50.3000 EUR |
49.2000 EUR |
51.3700 EUR |
51.3400 EUR |
| 2020-08-21 |
51.9100 EUR |
16,124.5769 LTC |
53.1300 EUR |
49.9100 EUR |
53.7100 EUR |
50.1400 EUR |
| 2020-08-20 |
52.8100 EUR |
12,882.1880 LTC |
52.9200 EUR |
51.7000 EUR |
53.7700 EUR |
53.0700 EUR |
| 2020-08-19 |
52.1400 EUR |
35,078.4748 LTC |
54.9200 EUR |
49.7300 EUR |
55.9800 EUR |
52.4800 EUR |
| 2020-08-18 |
55.3900 EUR |
44,836.3662 LTC |
56.7500 EUR |
53.0900 EUR |
57.5300 EUR |
54.8600 EUR |
| 2020-08-17 |
55.3500 EUR |
38,903.5636 LTC |
54.0700 EUR |
51.9500 EUR |
58.1200 EUR |
56.7600 EUR |
| 2020-08-16 |
52.0500 EUR |
28,589.1104 LTC |
50.5200 EUR |
49.0900 EUR |
54.5600 EUR |
53.8100 EUR |
| 2020-08-15 |
50.1100 EUR |
21,725.7606 LTC |
48.5400 EUR |
47.9500 EUR |
51.4000 EUR |
50.6100 EUR |
| 2020-08-14 |
48.0000 EUR |
14,602.6544 LTC |
48.5700 EUR |
47.3900 EUR |
49.0000 EUR |
48.1200 EUR |
| 2020-08-13 |
45.9500 EUR |
20,152.1036 LTC |
46.2200 EUR |
43.9300 EUR |
48.5100 EUR |
48.4100 EUR |
| 2020-08-12 |
46.1000 EUR |
19,655.2291 LTC |
45.9900 EUR |
44.0900 EUR |
46.9900 EUR |
46.2800 EUR |
| 2020-08-11 |
47.5400 EUR |
33,367.2906 LTC |
49.7900 EUR |
44.7000 EUR |
50.8100 EUR |
46.2300 EUR |
| 2020-08-10 |
49.4300 EUR |
16,139.1325 LTC |
48.4900 EUR |
48.2000 EUR |
50.6300 EUR |
49.6900 EUR |
| 2020-08-09 |
48.6400 EUR |
4,938.0219 LTC |
49.4200 EUR |
47.6800 EUR |
49.7700 EUR |
48.3900 EUR |
| 2020-08-08 |
48.9400 EUR |
6,982.7738 LTC |
48.5200 EUR |
48.0400 EUR |
49.7000 EUR |
49.0600 EUR |
| 2020-08-07 |
49.7300 EUR |
23,907.7268 LTC |
49.7800 EUR |
46.7000 EUR |
51.7300 EUR |
48.4600 EUR |