Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
38.6500 EUR |
5,205.8870 LTC |
39.0100 EUR |
38.2600 EUR |
39.2800 EUR |
38.4400 EUR |
| 2020-07-06 |
38.2600 EUR |
10,461.2383 LTC |
36.9500 EUR |
36.9300 EUR |
39.0800 EUR |
38.9500 EUR |
| 2020-07-05 |
36.8300 EUR |
3,332.4431 LTC |
37.5100 EUR |
36.3700 EUR |
37.5100 EUR |
37.0500 EUR |
| 2020-07-04 |
37.1200 EUR |
6,047.7310 LTC |
36.7400 EUR |
36.7000 EUR |
37.6100 EUR |
37.3900 EUR |
| 2020-07-03 |
36.8800 EUR |
5,164.5206 LTC |
36.5500 EUR |
36.5000 EUR |
37.1300 EUR |
36.7000 EUR |
| 2020-07-02 |
36.6100 EUR |
7,413.0900 LTC |
37.1700 EUR |
35.9600 EUR |
37.2700 EUR |
36.6500 EUR |
| 2020-07-01 |
37.0300 EUR |
5,274.0969 LTC |
36.7100 EUR |
36.5300 EUR |
37.3400 EUR |
37.1500 EUR |
| 2020-06-30 |
36.7200 EUR |
6,401.4644 LTC |
37.2500 EUR |
36.3800 EUR |
37.3800 EUR |
36.7600 EUR |
| 2020-06-29 |
36.9500 EUR |
14,080.8530 LTC |
36.9000 EUR |
36.1000 EUR |
37.5500 EUR |
37.3000 EUR |
| 2020-06-28 |
36.7600 EUR |
8,832.5461 LTC |
36.5400 EUR |
36.1200 EUR |
37.5200 EUR |
36.8200 EUR |
| 2020-06-27 |
36.5600 EUR |
13,077.4379 LTC |
38.3400 EUR |
35.1000 EUR |
38.4500 EUR |
36.7700 EUR |
| 2020-06-26 |
37.8400 EUR |
6,712.0387 LTC |
37.6500 EUR |
36.8200 EUR |
38.8200 EUR |
38.4600 EUR |
| 2020-06-25 |
37.8300 EUR |
5,238.9020 LTC |
37.8800 EUR |
37.0500 EUR |
38.2600 EUR |
37.7600 EUR |
| 2020-06-24 |
38.1600 EUR |
13,934.2876 LTC |
39.0800 EUR |
37.4000 EUR |
39.4600 EUR |
37.8600 EUR |
| 2020-06-23 |
39.0300 EUR |
4,381.2452 LTC |
39.2800 EUR |
38.7700 EUR |
39.3500 EUR |
39.0300 EUR |
| 2020-06-22 |
39.1500 EUR |
9,808.9759 LTC |
38.4100 EUR |
38.4100 EUR |
39.6700 EUR |
39.3600 EUR |
| 2020-06-21 |
38.6200 EUR |
2,704.7102 LTC |
39.0700 EUR |
38.3500 EUR |
39.1500 EUR |
38.3900 EUR |
| 2020-06-20 |
38.4400 EUR |
6,021.8947 LTC |
38.3700 EUR |
37.8600 EUR |
39.1300 EUR |
38.9100 EUR |
| 2020-06-19 |
38.5900 EUR |
5,106.8554 LTC |
38.7700 EUR |
38.1600 EUR |
38.9700 EUR |
38.2600 EUR |
| 2020-06-18 |
38.8800 EUR |
4,378.7524 LTC |
39.1900 EUR |
38.3000 EUR |
39.2400 EUR |
38.8000 EUR |
| 2020-06-17 |
39.2900 EUR |
7,395.6599 LTC |
38.9400 EUR |
38.3000 EUR |
40.4100 EUR |
39.1600 EUR |
| 2020-06-16 |
38.7600 EUR |
9,752.9413 LTC |
38.7200 EUR |
38.3200 EUR |
39.0300 EUR |
38.9400 EUR |
| 2020-06-15 |
38.1200 EUR |
15,079.7207 LTC |
39.0600 EUR |
37.1200 EUR |
39.0600 EUR |
38.6000 EUR |
| 2020-06-14 |
39.2700 EUR |
4,202.3870 LTC |
40.0100 EUR |
38.7700 EUR |
40.1100 EUR |
39.1400 EUR |
| 2020-06-13 |
39.7800 EUR |
2,112.8450 LTC |
39.7300 EUR |
39.4400 EUR |
40.1400 EUR |
40.0500 EUR |
| 2020-06-12 |
39.0500 EUR |
8,953.7087 LTC |
38.1300 EUR |
37.9100 EUR |
40.1600 EUR |
39.6600 EUR |
| 2020-06-11 |
39.1100 EUR |
22,668.9861 LTC |
41.0600 EUR |
37.0800 EUR |
41.2400 EUR |
38.3800 EUR |
| 2020-06-10 |
40.7700 EUR |
15,271.5377 LTC |
40.5000 EUR |
40.2600 EUR |
41.3900 EUR |
41.1000 EUR |
| 2020-06-09 |
40.6400 EUR |
9,404.9759 LTC |
41.2200 EUR |
40.0500 EUR |
41.3200 EUR |
40.6100 EUR |
| 2020-06-08 |
41.0500 EUR |
7,395.9765 LTC |
41.3200 EUR |
40.7300 EUR |
41.5200 EUR |
41.1000 EUR |
| 2020-06-07 |
40.8500 EUR |
13,399.8150 LTC |
41.3600 EUR |
40.0800 EUR |
41.6000 EUR |
41.2600 EUR |
| 2020-06-06 |
41.3000 EUR |
5,571.6317 LTC |
41.4800 EUR |
40.9300 EUR |
41.8400 EUR |
41.4200 EUR |
| 2020-06-05 |
41.7800 EUR |
8,614.6247 LTC |
41.7400 EUR |
41.0900 EUR |
42.3400 EUR |
41.6000 EUR |
| 2020-06-04 |
41.9200 EUR |
26,413.8086 LTC |
42.0100 EUR |
41.4200 EUR |
42.9100 EUR |
41.9800 EUR |
| 2020-06-03 |
41.7200 EUR |
8,986.9680 LTC |
41.3500 EUR |
40.5100 EUR |
42.3100 EUR |
42.0000 EUR |
| 2020-06-02 |
42.2100 EUR |
43,858.4562 LTC |
43.3300 EUR |
39.9400 EUR |
44.6800 EUR |
41.1800 EUR |
| 2020-06-01 |
42.6100 EUR |
13,263.6758 LTC |
41.0000 EUR |
40.9100 EUR |
43.8900 EUR |
43.5000 EUR |
| 2020-05-31 |
41.9100 EUR |
9,939.9829 LTC |
42.9600 EUR |
40.5900 EUR |
42.9600 EUR |
40.9800 EUR |
| 2020-05-30 |
41.9400 EUR |
18,644.7029 LTC |
40.1300 EUR |
39.8900 EUR |
43.2200 EUR |
42.8800 EUR |
| 2020-05-29 |
40.3400 EUR |
8,164.7331 LTC |
40.4500 EUR |
39.7500 EUR |
40.9000 EUR |
40.1200 EUR |
| 2020-05-28 |
39.9700 EUR |
6,973.5554 LTC |
39.7800 EUR |
39.3100 EUR |
40.5200 EUR |
40.3300 EUR |
| 2020-05-27 |
39.4400 EUR |
8,107.8043 LTC |
38.6300 EUR |
38.6300 EUR |
40.0900 EUR |
39.7900 EUR |
| 2020-05-26 |
38.8700 EUR |
7,090.6588 LTC |
39.4800 EUR |
38.1600 EUR |
39.5500 EUR |
38.4600 EUR |
| 2020-05-25 |
39.1800 EUR |
7,696.6220 LTC |
38.6100 EUR |
38.3600 EUR |
39.7400 EUR |
39.5200 EUR |
| 2020-05-24 |
39.7300 EUR |
5,588.8556 LTC |
40.2000 EUR |
38.7500 EUR |
40.8900 EUR |
38.8600 EUR |
| 2020-05-23 |
40.5200 EUR |
3,093.6883 LTC |
40.9200 EUR |
40.1800 EUR |
41.0300 EUR |
40.3500 EUR |
| 2020-05-22 |
40.1100 EUR |
6,071.5914 LTC |
38.9700 EUR |
38.8000 EUR |
41.0000 EUR |
40.5300 EUR |
| 2020-05-21 |
39.1300 EUR |
17,178.1511 LTC |
40.4700 EUR |
38.0000 EUR |
40.7100 EUR |
38.9700 EUR |
| 2020-05-20 |
40.9000 EUR |
19,164.0029 LTC |
41.9200 EUR |
39.3600 EUR |
42.2000 EUR |
40.3400 EUR |
| 2020-05-19 |
41.1100 EUR |
8,380.5580 LTC |
41.3900 EUR |
40.3000 EUR |
41.7600 EUR |
41.7300 EUR |