Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
40.6800 EUR |
16,506.1385 LTC |
39.9500 EUR |
39.9500 EUR |
41.1200 EUR |
40.3600 EUR |
| 2020-05-16 |
40.0800 EUR |
14,656.6122 LTC |
39.4300 EUR |
39.3300 EUR |
40.5900 EUR |
40.1600 EUR |
| 2020-05-15 |
39.8600 EUR |
19,621.9898 LTC |
40.7400 EUR |
38.7700 EUR |
40.8700 EUR |
39.4400 EUR |
| 2020-05-14 |
40.4600 EUR |
21,827.6995 LTC |
40.0200 EUR |
39.2200 EUR |
41.1500 EUR |
40.7600 EUR |
| 2020-05-13 |
39.6400 EUR |
12,019.2484 LTC |
38.9700 EUR |
38.7600 EUR |
40.5400 EUR |
40.0500 EUR |
| 2020-05-12 |
38.8600 EUR |
20,078.6081 LTC |
38.7600 EUR |
37.9800 EUR |
39.4900 EUR |
38.9300 EUR |
| 2020-05-11 |
38.3000 EUR |
39,737.4346 LTC |
38.9200 EUR |
36.4000 EUR |
39.7900 EUR |
38.7500 EUR |
| 2020-05-10 |
38.8100 EUR |
90,635.2391 LTC |
43.3000 EUR |
36.5800 EUR |
43.3000 EUR |
39.0400 EUR |
| 2020-05-09 |
44.4200 EUR |
26,167.2492 LTC |
44.0300 EUR |
43.2400 EUR |
45.3000 EUR |
43.4400 EUR |
| 2020-05-08 |
43.9300 EUR |
18,687.8540 LTC |
43.9000 EUR |
42.8800 EUR |
44.7600 EUR |
44.0500 EUR |
| 2020-05-07 |
43.2000 EUR |
37,030.4447 LTC |
41.6100 EUR |
41.1600 EUR |
44.6100 EUR |
43.9200 EUR |
| 2020-05-06 |
43.2600 EUR |
11,743.2361 LTC |
43.0800 EUR |
42.0600 EUR |
44.1600 EUR |
42.0600 EUR |
| 2020-05-05 |
43.0000 EUR |
13,237.9161 LTC |
43.3000 EUR |
42.2700 EUR |
43.9100 EUR |
42.8300 EUR |
| 2020-05-04 |
42.5300 EUR |
19,864.1681 LTC |
44.0100 EUR |
41.3500 EUR |
44.0100 EUR |
43.2000 EUR |
| 2020-05-03 |
43.9200 EUR |
18,090.4194 LTC |
45.0300 EUR |
42.7100 EUR |
45.5100 EUR |
43.9000 EUR |
| 2020-05-02 |
43.8100 EUR |
15,540.2300 LTC |
42.8400 EUR |
42.7600 EUR |
45.2200 EUR |
44.8000 EUR |
| 2020-05-01 |
43.1700 EUR |
11,285.8645 LTC |
42.4600 EUR |
42.4000 EUR |
44.1200 EUR |
42.8400 EUR |
| 2020-04-30 |
44.2200 EUR |
50,403.1586 LTC |
44.8500 EUR |
41.8500 EUR |
46.9200 EUR |
42.4500 EUR |
| 2020-04-29 |
43.8300 EUR |
42,871.5285 LTC |
42.3200 EUR |
42.2000 EUR |
46.2900 EUR |
44.7200 EUR |
| 2020-04-28 |
41.4000 EUR |
19,531.8732 LTC |
41.0900 EUR |
40.3700 EUR |
42.6700 EUR |
42.3600 EUR |
| 2020-04-27 |
40.9100 EUR |
23,847.7815 LTC |
41.2600 EUR |
39.8600 EUR |
41.8400 EUR |
41.1400 EUR |
| 2020-04-26 |
41.2700 EUR |
18,271.2952 LTC |
41.2200 EUR |
40.6400 EUR |
42.0000 EUR |
41.2600 EUR |
| 2020-04-25 |
41.3700 EUR |
23,540.8876 LTC |
41.1100 EUR |
40.7000 EUR |
42.1600 EUR |
41.1200 EUR |
| 2020-04-24 |
40.8500 EUR |
25,507.7156 LTC |
39.8900 EUR |
39.8600 EUR |
41.8800 EUR |
40.9700 EUR |
| 2020-04-23 |
39.6200 EUR |
20,886.5508 LTC |
38.6200 EUR |
37.9700 EUR |
40.6900 EUR |
39.7700 EUR |
| 2020-04-22 |
38.3100 EUR |
9,107.8361 LTC |
37.5600 EUR |
37.3400 EUR |
39.2300 EUR |
38.6800 EUR |
| 2020-04-21 |
37.5800 EUR |
5,339.4431 LTC |
37.0600 EUR |
37.0600 EUR |
38.2000 EUR |
37.6800 EUR |
| 2020-04-20 |
38.0600 EUR |
17,507.9450 LTC |
38.8400 EUR |
36.5800 EUR |
39.8500 EUR |
37.2500 EUR |
| 2020-04-19 |
39.4400 EUR |
12,307.7660 LTC |
40.6000 EUR |
38.3300 EUR |
40.6900 EUR |
38.9600 EUR |
| 2020-04-18 |
39.9700 EUR |
11,420.9327 LTC |
39.0700 EUR |
38.7900 EUR |
40.9400 EUR |
40.6500 EUR |
| 2020-04-17 |
38.9100 EUR |
7,481.3494 LTC |
39.4600 EUR |
38.4100 EUR |
39.5500 EUR |
39.1300 EUR |
| 2020-04-16 |
38.2400 EUR |
37,430.9977 LTC |
36.0000 EUR |
34.8500 EUR |
40.3000 EUR |
39.1200 EUR |
| 2020-04-15 |
37.1300 EUR |
12,258.5820 LTC |
37.3100 EUR |
35.8600 EUR |
38.1000 EUR |
36.0400 EUR |
| 2020-04-14 |
37.8400 EUR |
12,928.6367 LTC |
38.0200 EUR |
37.2300 EUR |
38.3300 EUR |
37.5800 EUR |
| 2020-04-13 |
37.0900 EUR |
22,436.7125 LTC |
38.4100 EUR |
36.2300 EUR |
38.9500 EUR |
37.9500 EUR |
| 2020-04-12 |
39.4800 EUR |
10,281.8782 LTC |
39.1200 EUR |
38.4000 EUR |
40.0800 EUR |
38.6100 EUR |
| 2020-04-11 |
38.8700 EUR |
7,954.8427 LTC |
38.7900 EUR |
38.1000 EUR |
39.5200 EUR |
38.9300 EUR |
| 2020-04-10 |
39.3700 EUR |
29,527.4478 LTC |
42.3200 EUR |
37.4500 EUR |
42.5300 EUR |
38.6500 EUR |
| 2020-04-09 |
42.2100 EUR |
23,096.8091 LTC |
42.8900 EUR |
41.0600 EUR |
43.2300 EUR |
42.6200 EUR |
| 2020-04-08 |
42.1400 EUR |
22,984.3059 LTC |
41.1700 EUR |
40.3700 EUR |
43.4800 EUR |
42.8400 EUR |
| 2020-04-07 |
42.3000 EUR |
34,349.4183 LTC |
41.8000 EUR |
40.0700 EUR |
43.8600 EUR |
41.1900 EUR |
| 2020-04-06 |
39.7800 EUR |
23,875.4449 LTC |
37.4900 EUR |
37.3400 EUR |
41.7400 EUR |
41.5000 EUR |
| 2020-04-05 |
37.4800 EUR |
13,862.6189 LTC |
37.8900 EUR |
37.0300 EUR |
38.0000 EUR |
37.3400 EUR |
| 2020-04-04 |
37.6200 EUR |
5,594.0167 LTC |
37.7300 EUR |
37.1100 EUR |
38.1100 EUR |
37.7200 EUR |
| 2020-04-03 |
37.5300 EUR |
15,154.5888 LTC |
36.8500 EUR |
36.6700 EUR |
38.3100 EUR |
37.6000 EUR |
| 2020-04-02 |
37.1700 EUR |
28,825.7918 LTC |
36.2000 EUR |
35.8100 EUR |
39.4400 EUR |
36.7800 EUR |
| 2020-04-01 |
34.9700 EUR |
11,608.3981 LTC |
35.5500 EUR |
34.1100 EUR |
36.1400 EUR |
35.9600 EUR |
| 2020-03-31 |
35.5000 EUR |
6,076.1572 LTC |
35.3800 EUR |
34.9200 EUR |
35.8600 EUR |
35.7600 EUR |
| 2020-03-30 |
34.7200 EUR |
19,887.9076 LTC |
33.4100 EUR |
33.2600 EUR |
36.0000 EUR |
35.4200 EUR |
| 2020-03-29 |
34.1000 EUR |
22,276.3753 LTC |
35.1700 EUR |
33.2400 EUR |
35.2400 EUR |
33.4600 EUR |