Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
39.2900 EUR |
7,395.6599 LTC |
38.9400 EUR |
38.3000 EUR |
40.4100 EUR |
39.1600 EUR |
| 2020-06-16 |
38.7600 EUR |
9,752.9413 LTC |
38.7200 EUR |
38.3200 EUR |
39.0300 EUR |
38.9400 EUR |
| 2020-06-15 |
38.1200 EUR |
15,079.7207 LTC |
39.0600 EUR |
37.1200 EUR |
39.0600 EUR |
38.6000 EUR |
| 2020-06-14 |
39.2700 EUR |
4,202.3870 LTC |
40.0100 EUR |
38.7700 EUR |
40.1100 EUR |
39.1400 EUR |
| 2020-06-13 |
39.7800 EUR |
2,112.8450 LTC |
39.7300 EUR |
39.4400 EUR |
40.1400 EUR |
40.0500 EUR |
| 2020-06-12 |
39.0500 EUR |
8,953.7087 LTC |
38.1300 EUR |
37.9100 EUR |
40.1600 EUR |
39.6600 EUR |
| 2020-06-11 |
39.1100 EUR |
22,668.9861 LTC |
41.0600 EUR |
37.0800 EUR |
41.2400 EUR |
38.3800 EUR |
| 2020-06-10 |
40.7700 EUR |
15,271.5377 LTC |
40.5000 EUR |
40.2600 EUR |
41.3900 EUR |
41.1000 EUR |
| 2020-06-09 |
40.6400 EUR |
9,404.9759 LTC |
41.2200 EUR |
40.0500 EUR |
41.3200 EUR |
40.6100 EUR |
| 2020-06-08 |
41.0500 EUR |
7,395.9765 LTC |
41.3200 EUR |
40.7300 EUR |
41.5200 EUR |
41.1000 EUR |
| 2020-06-07 |
40.8500 EUR |
13,399.8150 LTC |
41.3600 EUR |
40.0800 EUR |
41.6000 EUR |
41.2600 EUR |
| 2020-06-06 |
41.3000 EUR |
5,571.6317 LTC |
41.4800 EUR |
40.9300 EUR |
41.8400 EUR |
41.4200 EUR |
| 2020-06-05 |
41.7800 EUR |
8,614.6247 LTC |
41.7400 EUR |
41.0900 EUR |
42.3400 EUR |
41.6000 EUR |
| 2020-06-04 |
41.9200 EUR |
26,413.8086 LTC |
42.0100 EUR |
41.4200 EUR |
42.9100 EUR |
41.9800 EUR |
| 2020-06-03 |
41.7200 EUR |
8,986.9680 LTC |
41.3500 EUR |
40.5100 EUR |
42.3100 EUR |
42.0000 EUR |
| 2020-06-02 |
42.2100 EUR |
43,858.4562 LTC |
43.3300 EUR |
39.9400 EUR |
44.6800 EUR |
41.1800 EUR |
| 2020-06-01 |
42.6100 EUR |
13,263.6758 LTC |
41.0000 EUR |
40.9100 EUR |
43.8900 EUR |
43.5000 EUR |
| 2020-05-31 |
41.9100 EUR |
9,939.9829 LTC |
42.9600 EUR |
40.5900 EUR |
42.9600 EUR |
40.9800 EUR |
| 2020-05-30 |
41.9400 EUR |
18,644.7029 LTC |
40.1300 EUR |
39.8900 EUR |
43.2200 EUR |
42.8800 EUR |
| 2020-05-29 |
40.3400 EUR |
8,164.7331 LTC |
40.4500 EUR |
39.7500 EUR |
40.9000 EUR |
40.1200 EUR |
| 2020-05-28 |
39.9700 EUR |
6,973.5554 LTC |
39.7800 EUR |
39.3100 EUR |
40.5200 EUR |
40.3300 EUR |
| 2020-05-27 |
39.4400 EUR |
8,107.8043 LTC |
38.6300 EUR |
38.6300 EUR |
40.0900 EUR |
39.7900 EUR |
| 2020-05-26 |
38.8700 EUR |
7,090.6588 LTC |
39.4800 EUR |
38.1600 EUR |
39.5500 EUR |
38.4600 EUR |
| 2020-05-25 |
39.1800 EUR |
7,696.6220 LTC |
38.6100 EUR |
38.3600 EUR |
39.7400 EUR |
39.5200 EUR |
| 2020-05-24 |
39.7300 EUR |
5,588.8556 LTC |
40.2000 EUR |
38.7500 EUR |
40.8900 EUR |
38.8600 EUR |
| 2020-05-23 |
40.5200 EUR |
3,093.6883 LTC |
40.9200 EUR |
40.1800 EUR |
41.0300 EUR |
40.3500 EUR |
| 2020-05-22 |
40.1100 EUR |
6,071.5914 LTC |
38.9700 EUR |
38.8000 EUR |
41.0000 EUR |
40.5300 EUR |
| 2020-05-21 |
39.1300 EUR |
17,178.1511 LTC |
40.4700 EUR |
38.0000 EUR |
40.7100 EUR |
38.9700 EUR |
| 2020-05-20 |
40.9000 EUR |
19,164.0029 LTC |
41.9200 EUR |
39.3600 EUR |
42.2000 EUR |
40.3400 EUR |
| 2020-05-19 |
41.1100 EUR |
8,380.5580 LTC |
41.3900 EUR |
40.3000 EUR |
41.7600 EUR |
41.7300 EUR |
| 2020-05-18 |
41.9600 EUR |
36,436.9637 LTC |
40.7300 EUR |
40.6500 EUR |
43.0600 EUR |
41.5200 EUR |
| 2020-05-17 |
40.6800 EUR |
16,506.1385 LTC |
39.9500 EUR |
39.9500 EUR |
41.1200 EUR |
40.3600 EUR |
| 2020-05-16 |
40.0800 EUR |
14,656.6122 LTC |
39.4300 EUR |
39.3300 EUR |
40.5900 EUR |
40.1600 EUR |
| 2020-05-15 |
39.8600 EUR |
19,621.9898 LTC |
40.7400 EUR |
38.7700 EUR |
40.8700 EUR |
39.4400 EUR |
| 2020-05-14 |
40.4600 EUR |
21,827.6995 LTC |
40.0200 EUR |
39.2200 EUR |
41.1500 EUR |
40.7600 EUR |
| 2020-05-13 |
39.6400 EUR |
12,019.2484 LTC |
38.9700 EUR |
38.7600 EUR |
40.5400 EUR |
40.0500 EUR |
| 2020-05-12 |
38.8600 EUR |
20,078.6081 LTC |
38.7600 EUR |
37.9800 EUR |
39.4900 EUR |
38.9300 EUR |
| 2020-05-11 |
38.3000 EUR |
39,737.4346 LTC |
38.9200 EUR |
36.4000 EUR |
39.7900 EUR |
38.7500 EUR |
| 2020-05-10 |
38.8100 EUR |
90,635.2391 LTC |
43.3000 EUR |
36.5800 EUR |
43.3000 EUR |
39.0400 EUR |
| 2020-05-09 |
44.4200 EUR |
26,167.2492 LTC |
44.0300 EUR |
43.2400 EUR |
45.3000 EUR |
43.4400 EUR |
| 2020-05-08 |
43.9300 EUR |
18,687.8540 LTC |
43.9000 EUR |
42.8800 EUR |
44.7600 EUR |
44.0500 EUR |
| 2020-05-07 |
43.2000 EUR |
37,030.4447 LTC |
41.6100 EUR |
41.1600 EUR |
44.6100 EUR |
43.9200 EUR |
| 2020-05-06 |
43.2600 EUR |
11,743.2361 LTC |
43.0800 EUR |
42.0600 EUR |
44.1600 EUR |
42.0600 EUR |
| 2020-05-05 |
43.0000 EUR |
13,237.9161 LTC |
43.3000 EUR |
42.2700 EUR |
43.9100 EUR |
42.8300 EUR |
| 2020-05-04 |
42.5300 EUR |
19,864.1681 LTC |
44.0100 EUR |
41.3500 EUR |
44.0100 EUR |
43.2000 EUR |
| 2020-05-03 |
43.9200 EUR |
18,090.4194 LTC |
45.0300 EUR |
42.7100 EUR |
45.5100 EUR |
43.9000 EUR |
| 2020-05-02 |
43.8100 EUR |
15,540.2300 LTC |
42.8400 EUR |
42.7600 EUR |
45.2200 EUR |
44.8000 EUR |
| 2020-05-01 |
43.1700 EUR |
11,285.8645 LTC |
42.4600 EUR |
42.4000 EUR |
44.1200 EUR |
42.8400 EUR |
| 2020-04-30 |
44.2200 EUR |
50,403.1586 LTC |
44.8500 EUR |
41.8500 EUR |
46.9200 EUR |
42.4500 EUR |
| 2020-04-29 |
43.8300 EUR |
42,871.5285 LTC |
42.3200 EUR |
42.2000 EUR |
46.2900 EUR |
44.7200 EUR |