Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
34.1800 EUR |
50,701.3179 LTC |
34.3200 EUR |
33.1300 EUR |
35.5600 EUR |
35.0700 EUR |
| 2020-03-27 |
35.9900 EUR |
21,610.4946 LTC |
36.7500 EUR |
34.1300 EUR |
37.4800 EUR |
34.5300 EUR |
| 2020-03-26 |
35.8700 EUR |
18,781.0174 LTC |
36.3300 EUR |
35.2500 EUR |
36.8400 EUR |
36.5800 EUR |
| 2020-03-25 |
36.5800 EUR |
34,178.9641 LTC |
37.7300 EUR |
35.3900 EUR |
38.0700 EUR |
36.1500 EUR |
| 2020-03-24 |
36.9400 EUR |
25,427.3838 LTC |
36.6200 EUR |
35.6200 EUR |
38.0000 EUR |
37.7300 EUR |
| 2020-03-23 |
35.4100 EUR |
27,649.0348 LTC |
33.2000 EUR |
32.5600 EUR |
37.2600 EUR |
36.4000 EUR |
| 2020-03-22 |
34.6200 EUR |
23,140.7442 LTC |
35.8300 EUR |
32.8000 EUR |
37.2400 EUR |
33.2800 EUR |
| 2020-03-21 |
35.6500 EUR |
33,507.9670 LTC |
35.5700 EUR |
34.2700 EUR |
37.4800 EUR |
35.8000 EUR |
| 2020-03-20 |
37.7300 EUR |
66,712.1212 LTC |
36.9400 EUR |
32.1000 EUR |
41.2300 EUR |
35.8000 EUR |
| 2020-03-19 |
34.7800 EUR |
60,635.9176 LTC |
31.9800 EUR |
31.4100 EUR |
38.4400 EUR |
36.7400 EUR |
| 2020-03-18 |
30.8700 EUR |
34,774.7941 LTC |
31.3100 EUR |
29.7100 EUR |
32.0000 EUR |
31.9600 EUR |
| 2020-03-17 |
31.5000 EUR |
30,572.0417 LTC |
30.0000 EUR |
29.3000 EUR |
32.5800 EUR |
31.6300 EUR |
| 2020-03-16 |
28.9600 EUR |
62,875.3743 LTC |
32.7500 EUR |
26.3500 EUR |
32.8100 EUR |
29.6700 EUR |
| 2020-03-15 |
32.5800 EUR |
35,916.4240 LTC |
31.1400 EUR |
30.9400 EUR |
34.8500 EUR |
32.6200 EUR |
| 2020-03-14 |
32.6000 EUR |
27,561.3115 LTC |
34.1800 EUR |
30.6000 EUR |
34.4800 EUR |
31.1400 EUR |
| 2020-03-13 |
29.5000 EUR |
222,848.4391 LTC |
27.3000 EUR |
21.8900 EUR |
37.0000 EUR |
34.2700 EUR |
| 2020-03-12 |
32.7700 EUR |
216,612.1148 LTC |
43.2500 EUR |
25.9000 EUR |
43.2700 EUR |
27.4400 EUR |
| 2020-03-11 |
42.6900 EUR |
35,310.9235 LTC |
44.4400 EUR |
40.2800 EUR |
45.1600 EUR |
42.2400 EUR |
| 2020-03-10 |
44.3000 EUR |
29,020.9514 LTC |
44.1600 EUR |
43.1100 EUR |
45.3600 EUR |
44.3400 EUR |
| 2020-03-09 |
43.2200 EUR |
92,799.7250 LTC |
44.9300 EUR |
40.8800 EUR |
45.8500 EUR |
43.9500 EUR |
| 2020-03-08 |
47.9700 EUR |
54,682.6915 LTC |
53.6600 EUR |
44.4100 EUR |
53.7200 EUR |
44.7000 EUR |
| 2020-03-06 |
55.6700 EUR |
18,797.4146 LTC |
55.3900 EUR |
54.7100 EUR |
56.4300 EUR |
55.2100 EUR |
| 2020-03-05 |
55.7600 EUR |
8,459.8833 LTC |
54.6400 EUR |
54.5100 EUR |
56.7700 EUR |
55.1200 EUR |
| 2020-03-04 |
54.0400 EUR |
8,047.9185 LTC |
54.8300 EUR |
53.0000 EUR |
55.4800 EUR |
54.0500 EUR |
| 2020-03-03 |
54.7900 EUR |
8,085.1703 LTC |
55.0300 EUR |
53.2700 EUR |
56.2900 EUR |
54.6100 EUR |
| 2020-03-02 |
53.8600 EUR |
27,820.1758 LTC |
52.1600 EUR |
50.8500 EUR |
55.9400 EUR |
55.4100 EUR |
| 2020-03-01 |
52.7200 EUR |
27,819.5881 LTC |
52.8900 EUR |
50.7600 EUR |
54.6300 EUR |
52.1600 EUR |
| 2020-02-29 |
54.0600 EUR |
20,114.0165 LTC |
54.7000 EUR |
52.6200 EUR |
55.7900 EUR |
52.6300 EUR |
| 2020-02-28 |
54.1400 EUR |
32,816.3324 LTC |
56.0600 EUR |
51.6900 EUR |
57.7700 EUR |
54.6500 EUR |
| 2020-02-27 |
56.4500 EUR |
40,604.8996 LTC |
55.7000 EUR |
52.5000 EUR |
60.1300 EUR |
56.0900 EUR |
| 2020-02-26 |
58.7400 EUR |
55,970.1344 LTC |
65.1100 EUR |
52.7200 EUR |
66.3600 EUR |
56.1000 EUR |
| 2020-02-25 |
66.5400 EUR |
19,411.2197 LTC |
69.8900 EUR |
64.0000 EUR |
70.1100 EUR |
65.5900 EUR |
| 2020-02-24 |
69.4500 EUR |
22,547.4897 LTC |
73.5500 EUR |
66.0000 EUR |
73.9000 EUR |
69.8500 EUR |
| 2020-02-23 |
72.7900 EUR |
11,105.6729 LTC |
69.2100 EUR |
69.2100 EUR |
73.9200 EUR |
73.5500 EUR |
| 2020-02-22 |
69.1600 EUR |
19,196.5729 LTC |
67.4900 EUR |
66.9100 EUR |
70.6800 EUR |
69.0300 EUR |
| 2020-02-21 |
67.4000 EUR |
15,302.0292 LTC |
63.9900 EUR |
63.9200 EUR |
69.4500 EUR |
67.9300 EUR |
| 2020-02-20 |
64.1700 EUR |
16,873.8238 LTC |
65.1100 EUR |
61.4800 EUR |
66.8900 EUR |
64.7800 EUR |
| 2020-02-19 |
69.1500 EUR |
30,544.3300 LTC |
71.1900 EUR |
62.5100 EUR |
74.0200 EUR |
65.7800 EUR |
| 2020-02-18 |
69.0700 EUR |
23,851.5475 LTC |
67.8000 EUR |
65.0700 EUR |
73.4200 EUR |
72.0100 EUR |
| 2020-02-17 |
65.9100 EUR |
22,572.0730 LTC |
68.9500 EUR |
63.2900 EUR |
69.5800 EUR |
67.8900 EUR |
| 2020-02-16 |
68.0700 EUR |
44,920.9350 LTC |
70.9400 EUR |
62.7000 EUR |
74.7600 EUR |
69.5500 EUR |
| 2020-02-15 |
72.9400 EUR |
33,486.0842 LTC |
77.0600 EUR |
69.2500 EUR |
77.2000 EUR |
70.2700 EUR |
| 2020-02-14 |
75.5700 EUR |
18,956.7416 LTC |
74.3000 EUR |
72.5400 EUR |
77.4800 EUR |
76.8900 EUR |
| 2020-02-13 |
74.2400 EUR |
38,451.9079 LTC |
75.1000 EUR |
71.1300 EUR |
77.7400 EUR |
74.0300 EUR |
| 2020-02-12 |
73.2900 EUR |
38,269.6033 LTC |
70.4900 EUR |
70.4900 EUR |
76.3500 EUR |
75.2700 EUR |
| 2020-02-11 |
69.0500 EUR |
24,158.0091 LTC |
67.9300 EUR |
66.6200 EUR |
71.1000 EUR |
70.4900 EUR |
| 2020-02-10 |
67.7100 EUR |
28,508.7724 LTC |
70.7400 EUR |
66.1100 EUR |
70.8000 EUR |
68.3100 EUR |
| 2020-02-09 |
70.4800 EUR |
17,563.3638 LTC |
70.5800 EUR |
68.6100 EUR |
71.8900 EUR |
70.5200 EUR |
| 2020-02-08 |
69.1100 EUR |
18,236.8271 LTC |
68.1200 EUR |
65.3200 EUR |
71.3800 EUR |
69.9800 EUR |
| 2020-02-07 |
67.3600 EUR |
19,486.0010 LTC |
67.1200 EUR |
66.5200 EUR |
68.5900 EUR |
67.8500 EUR |