Identifier on Bitstamp: ltceur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-18 |
34.7000 EUR |
24,415.2750 LTC |
33.0800 EUR |
32.2600 EUR |
37.4000 EUR |
36.8400 EUR |
2019-12-17 |
34.3200 EUR |
22,832.3265 LTC |
35.8700 EUR |
32.5200 EUR |
35.9400 EUR |
33.1900 EUR |
2019-12-16 |
36.4200 EUR |
17,748.7704 LTC |
39.0000 EUR |
35.0000 EUR |
39.0000 EUR |
35.9600 EUR |
2019-12-15 |
39.2300 EUR |
2,956.2160 LTC |
38.8800 EUR |
38.6000 EUR |
39.6100 EUR |
39.1400 EUR |
2019-12-14 |
39.2900 EUR |
2,393.7154 LTC |
39.9400 EUR |
38.9000 EUR |
40.0000 EUR |
38.9400 EUR |
2019-12-13 |
39.4800 EUR |
3,496.8566 LTC |
39.1700 EUR |
38.8200 EUR |
39.9700 EUR |
39.8200 EUR |
2019-12-12 |
39.0800 EUR |
7,264.5488 LTC |
39.2800 EUR |
38.5000 EUR |
39.5600 EUR |
39.0500 EUR |
2019-12-11 |
39.4100 EUR |
5,845.7119 LTC |
39.8100 EUR |
39.0000 EUR |
40.1000 EUR |
39.1100 EUR |
2019-12-10 |
39.8800 EUR |
4,297.7259 LTC |
40.1700 EUR |
39.2900 EUR |
40.2900 EUR |
39.8500 EUR |
2019-12-09 |
40.6800 EUR |
10,621.1635 LTC |
41.2500 EUR |
39.8800 EUR |
41.4900 EUR |
40.1500 EUR |
2019-12-08 |
41.2300 EUR |
1,774.7673 LTC |
40.8900 EUR |
40.6200 EUR |
41.7700 EUR |
41.3400 EUR |
2019-12-07 |
41.4500 EUR |
4,439.7472 LTC |
41.0500 EUR |
40.7500 EUR |
42.0000 EUR |
40.8800 EUR |
2019-12-06 |
40.5600 EUR |
4,346.9755 LTC |
40.4300 EUR |
39.7600 EUR |
41.3000 EUR |
41.1200 EUR |
2019-12-05 |
40.1700 EUR |
7,873.9309 LTC |
40.3700 EUR |
39.4500 EUR |
40.8100 EUR |
40.2300 EUR |
2019-12-04 |
40.9400 EUR |
20,917.8205 LTC |
40.3800 EUR |
39.6000 EUR |
42.4600 EUR |
40.3900 EUR |
2019-12-03 |
40.9500 EUR |
7,994.4779 LTC |
41.4700 EUR |
40.0600 EUR |
41.6600 EUR |
40.4100 EUR |
2019-12-02 |
41.4300 EUR |
8,397.8142 LTC |
43.2800 EUR |
40.4100 EUR |
43.2800 EUR |
41.1700 EUR |
2019-12-01 |
42.6900 EUR |
6,785.6246 LTC |
42.7200 EUR |
41.4100 EUR |
43.9300 EUR |
43.4700 EUR |
2019-11-30 |
43.3100 EUR |
4,632.3283 LTC |
44.0100 EUR |
42.4800 EUR |
44.3700 EUR |
43.1400 EUR |
2019-11-29 |
44.0100 EUR |
9,285.9747 LTC |
42.6100 EUR |
42.6000 EUR |
44.8600 EUR |
44.2400 EUR |
2019-11-28 |
42.9100 EUR |
9,154.7639 LTC |
43.4300 EUR |
42.0700 EUR |
43.7200 EUR |
42.6500 EUR |
2019-11-27 |
42.7200 EUR |
13,592.8488 LTC |
42.6500 EUR |
40.7200 EUR |
44.2700 EUR |
43.5900 EUR |
2019-11-26 |
42.1900 EUR |
11,190.2318 LTC |
41.6300 EUR |
41.3600 EUR |
43.2200 EUR |
42.6900 EUR |
2019-11-25 |
40.9700 EUR |
36,084.6982 LTC |
39.7400 EUR |
38.2700 EUR |
43.1300 EUR |
41.5400 EUR |
2019-11-24 |
41.4500 EUR |
14,408.7529 LTC |
43.8800 EUR |
39.5800 EUR |
43.9100 EUR |
40.0000 EUR |
2019-11-23 |
43.3300 EUR |
4,011.5828 LTC |
43.1900 EUR |
42.0600 EUR |
44.1700 EUR |
43.9000 EUR |
2019-11-22 |
42.6900 EUR |
46,271.9244 LTC |
45.7100 EUR |
39.5800 EUR |
46.8300 EUR |
43.2500 EUR |
2019-11-21 |
46.3700 EUR |
25,839.5568 LTC |
49.5300 EUR |
43.5000 EUR |
49.7600 EUR |
45.7100 EUR |
2019-11-20 |
49.9100 EUR |
3,270.5928 LTC |
49.6000 EUR |
49.3000 EUR |
50.7000 EUR |
49.5900 EUR |
2019-11-19 |
49.7800 EUR |
10,900.8477 LTC |
50.3100 EUR |
48.8000 EUR |
50.7500 EUR |
49.7200 EUR |
2019-11-18 |
50.6400 EUR |
11,895.8671 LTC |
53.5400 EUR |
48.7000 EUR |
53.5400 EUR |
50.4000 EUR |
2019-11-17 |
53.6700 EUR |
3,474.1772 LTC |
53.1300 EUR |
52.3900 EUR |
54.2800 EUR |
53.7600 EUR |
2019-11-16 |
52.6200 EUR |
3,009.8480 LTC |
52.0300 EUR |
51.7500 EUR |
53.3400 EUR |
52.8900 EUR |
2019-11-15 |
52.5700 EUR |
13,528.2933 LTC |
53.4500 EUR |
50.8200 EUR |
55.1500 EUR |
52.0400 EUR |
2019-11-14 |
53.8100 EUR |
5,097.5321 LTC |
55.4100 EUR |
52.9600 EUR |
55.4100 EUR |
53.5100 EUR |
2019-11-13 |
55.4400 EUR |
3,081.3338 LTC |
55.5600 EUR |
54.7700 EUR |
56.1500 EUR |
55.5300 EUR |
2019-11-12 |
55.5000 EUR |
5,979.7970 LTC |
55.8700 EUR |
54.3900 EUR |
56.3700 EUR |
55.6000 EUR |
2019-11-11 |
56.3200 EUR |
8,552.1940 LTC |
57.8700 EUR |
54.7600 EUR |
58.3000 EUR |
55.8000 EUR |
2019-11-10 |
57.6300 EUR |
23,517.3009 LTC |
56.3000 EUR |
55.4100 EUR |
60.0500 EUR |
57.6300 EUR |
2019-11-09 |
55.7000 EUR |
4,447.6329 LTC |
54.6200 EUR |
54.6200 EUR |
56.6200 EUR |
56.3900 EUR |
2019-11-08 |
54.6600 EUR |
7,031.5696 LTC |
55.2600 EUR |
53.3200 EUR |
56.3900 EUR |
54.6200 EUR |
2019-11-07 |
55.8200 EUR |
7,187.8894 LTC |
57.9200 EUR |
54.5600 EUR |
58.1400 EUR |
55.5300 EUR |
2019-11-06 |
57.1000 EUR |
7,949.8074 LTC |
57.0100 EUR |
56.5200 EUR |
58.2100 EUR |
57.7800 EUR |
2019-11-05 |
56.5500 EUR |
14,168.9584 LTC |
55.3300 EUR |
54.7500 EUR |
58.0000 EUR |
57.0100 EUR |
2019-11-04 |
54.3500 EUR |
16,102.2464 LTC |
52.3500 EUR |
51.6100 EUR |
56.4300 EUR |
55.4600 EUR |
2019-11-03 |
51.8300 EUR |
2,703.8179 LTC |
52.3900 EUR |
51.2500 EUR |
52.5700 EUR |
52.3500 EUR |
2019-11-02 |
52.3900 EUR |
3,004.8125 LTC |
52.3100 EUR |
51.9000 EUR |
53.1400 EUR |
52.0700 EUR |
2019-11-01 |
51.6800 EUR |
7,968.3656 LTC |
52.2800 EUR |
50.6700 EUR |
52.8500 EUR |
52.3700 EUR |
2019-10-31 |
52.3500 EUR |
9,145.7941 LTC |
52.4800 EUR |
51.1100 EUR |
53.5200 EUR |
52.2800 EUR |
2019-10-30 |
52.6000 EUR |
10,937.6914 LTC |
54.0000 EUR |
51.3000 EUR |
55.0100 EUR |
52.0800 EUR |