Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
54.0300 EUR |
11,048.3595 LTC |
54.8000 EUR |
52.2600 EUR |
56.2200 EUR |
53.6100 EUR |
| 2020-01-17 |
54.5800 EUR |
28,598.8605 LTC |
51.8800 EUR |
50.8300 EUR |
57.0000 EUR |
55.3500 EUR |
| 2020-01-16 |
50.8900 EUR |
11,969.0032 LTC |
52.3900 EUR |
49.0600 EUR |
52.3900 EUR |
51.7700 EUR |
| 2020-01-15 |
51.9500 EUR |
17,603.1905 LTC |
52.1100 EUR |
49.5500 EUR |
54.1900 EUR |
52.2600 EUR |
| 2020-01-14 |
50.4600 EUR |
64,368.2387 LTC |
44.7300 EUR |
44.6400 EUR |
54.7300 EUR |
52.4100 EUR |
| 2020-01-13 |
44.9200 EUR |
13,692.2158 LTC |
46.2900 EUR |
44.0000 EUR |
46.2900 EUR |
44.5500 EUR |
| 2020-01-12 |
45.4600 EUR |
10,383.7579 LTC |
44.3100 EUR |
43.8700 EUR |
46.5200 EUR |
45.9300 EUR |
| 2020-01-11 |
45.1600 EUR |
17,275.3327 LTC |
44.0700 EUR |
43.2500 EUR |
46.7300 EUR |
44.6000 EUR |
| 2020-01-10 |
42.6800 EUR |
20,192.1730 LTC |
40.4400 EUR |
39.4500 EUR |
44.6500 EUR |
44.1900 EUR |
| 2020-01-09 |
40.3000 EUR |
9,102.1500 LTC |
40.8500 EUR |
39.5400 EUR |
41.1600 EUR |
40.4400 EUR |
| 2020-01-08 |
42.0000 EUR |
21,280.3310 LTC |
41.7000 EUR |
39.7100 EUR |
43.6700 EUR |
40.8200 EUR |
| 2020-01-07 |
41.1500 EUR |
16,007.7713 LTC |
40.9900 EUR |
39.7800 EUR |
42.0500 EUR |
41.7000 EUR |
| 2020-01-06 |
40.1200 EUR |
14,018.8670 LTC |
38.8200 EUR |
38.8100 EUR |
41.1600 EUR |
40.9600 EUR |
| 2020-01-05 |
39.0000 EUR |
6,877.3922 LTC |
38.4000 EUR |
38.2200 EUR |
39.9500 EUR |
38.7100 EUR |
| 2020-01-04 |
37.9900 EUR |
4,933.6247 LTC |
37.7700 EUR |
37.4000 EUR |
38.4200 EUR |
38.3500 EUR |
| 2020-01-03 |
36.7000 EUR |
11,044.5417 LTC |
35.1100 EUR |
34.7000 EUR |
37.8900 EUR |
37.7200 EUR |
| 2020-01-02 |
35.6900 EUR |
10,167.1683 LTC |
37.0100 EUR |
35.0000 EUR |
37.0800 EUR |
35.2900 EUR |
| 2020-01-01 |
37.0800 EUR |
6,111.1382 LTC |
36.6900 EUR |
36.6900 EUR |
37.5100 EUR |
36.9300 EUR |
| 2019-12-31 |
37.3500 EUR |
10,496.9805 LTC |
37.7300 EUR |
36.3700 EUR |
38.3100 EUR |
36.8700 EUR |
| 2019-12-30 |
38.1800 EUR |
7,396.6319 LTC |
38.4300 EUR |
37.2000 EUR |
39.3200 EUR |
37.7400 EUR |
| 2019-12-29 |
38.5100 EUR |
5,002.3978 LTC |
38.2200 EUR |
37.6800 EUR |
39.0400 EUR |
38.6500 EUR |
| 2019-12-28 |
38.1700 EUR |
6,625.0362 LTC |
36.5500 EUR |
36.5500 EUR |
39.1200 EUR |
38.3000 EUR |
| 2019-12-27 |
36.3200 EUR |
6,773.2164 LTC |
36.1000 EUR |
35.6000 EUR |
36.9900 EUR |
36.5100 EUR |
| 2019-12-26 |
36.4700 EUR |
5,708.3803 LTC |
36.1900 EUR |
35.7900 EUR |
37.4400 EUR |
36.0900 EUR |
| 2019-12-25 |
36.0200 EUR |
4,058.1269 LTC |
36.4200 EUR |
35.5700 EUR |
36.4600 EUR |
36.1900 EUR |
| 2019-12-24 |
36.5800 EUR |
6,278.8118 LTC |
36.6800 EUR |
35.8300 EUR |
37.1700 EUR |
36.3800 EUR |
| 2019-12-23 |
37.7400 EUR |
12,085.2152 LTC |
37.9800 EUR |
36.4000 EUR |
38.5500 EUR |
36.6100 EUR |
| 2019-12-22 |
37.4700 EUR |
6,249.1029 LTC |
35.9300 EUR |
35.8700 EUR |
38.1700 EUR |
37.8000 EUR |
| 2019-12-21 |
35.9800 EUR |
2,066.9825 LTC |
36.3100 EUR |
35.7300 EUR |
36.3600 EUR |
35.9500 EUR |
| 2019-12-20 |
36.1100 EUR |
4,749.4339 LTC |
35.7000 EUR |
35.5100 EUR |
36.4600 EUR |
36.3400 EUR |
| 2019-12-19 |
35.9100 EUR |
6,222.2452 LTC |
36.9700 EUR |
35.1500 EUR |
36.9700 EUR |
35.6700 EUR |
| 2019-12-18 |
34.7000 EUR |
24,415.2750 LTC |
33.0800 EUR |
32.2600 EUR |
37.4000 EUR |
36.8400 EUR |
| 2019-12-17 |
34.3200 EUR |
22,832.3265 LTC |
35.8700 EUR |
32.5200 EUR |
35.9400 EUR |
33.1900 EUR |
| 2019-12-16 |
36.4200 EUR |
17,748.7704 LTC |
39.0000 EUR |
35.0000 EUR |
39.0000 EUR |
35.9600 EUR |
| 2019-12-15 |
39.2300 EUR |
2,956.2160 LTC |
38.8800 EUR |
38.6000 EUR |
39.6100 EUR |
39.1400 EUR |
| 2019-12-14 |
39.2900 EUR |
2,393.7154 LTC |
39.9400 EUR |
38.9000 EUR |
40.0000 EUR |
38.9400 EUR |
| 2019-12-13 |
39.4800 EUR |
3,496.8566 LTC |
39.1700 EUR |
38.8200 EUR |
39.9700 EUR |
39.8200 EUR |
| 2019-12-12 |
39.0800 EUR |
7,264.5488 LTC |
39.2800 EUR |
38.5000 EUR |
39.5600 EUR |
39.0500 EUR |
| 2019-12-11 |
39.4100 EUR |
5,845.7119 LTC |
39.8100 EUR |
39.0000 EUR |
40.1000 EUR |
39.1100 EUR |
| 2019-12-10 |
39.8800 EUR |
4,297.7259 LTC |
40.1700 EUR |
39.2900 EUR |
40.2900 EUR |
39.8500 EUR |
| 2019-12-09 |
40.6800 EUR |
10,621.1635 LTC |
41.2500 EUR |
39.8800 EUR |
41.4900 EUR |
40.1500 EUR |
| 2019-12-08 |
41.2300 EUR |
1,774.7673 LTC |
40.8900 EUR |
40.6200 EUR |
41.7700 EUR |
41.3400 EUR |
| 2019-12-07 |
41.4500 EUR |
4,439.7472 LTC |
41.0500 EUR |
40.7500 EUR |
42.0000 EUR |
40.8800 EUR |
| 2019-12-06 |
40.5600 EUR |
4,346.9755 LTC |
40.4300 EUR |
39.7600 EUR |
41.3000 EUR |
41.1200 EUR |
| 2019-12-05 |
40.1700 EUR |
7,873.9309 LTC |
40.3700 EUR |
39.4500 EUR |
40.8100 EUR |
40.2300 EUR |
| 2019-12-04 |
40.9400 EUR |
20,917.8205 LTC |
40.3800 EUR |
39.6000 EUR |
42.4600 EUR |
40.3900 EUR |
| 2019-12-03 |
40.9500 EUR |
7,994.4779 LTC |
41.4700 EUR |
40.0600 EUR |
41.6600 EUR |
40.4100 EUR |
| 2019-12-02 |
41.4300 EUR |
8,397.8142 LTC |
43.2800 EUR |
40.4100 EUR |
43.2800 EUR |
41.1700 EUR |
| 2019-12-01 |
42.6900 EUR |
6,785.6246 LTC |
42.7200 EUR |
41.4100 EUR |
43.9300 EUR |
43.4700 EUR |
| 2019-11-30 |
43.3100 EUR |
4,632.3283 LTC |
44.0100 EUR |
42.4800 EUR |
44.3700 EUR |
43.1400 EUR |