Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
53.7200 EUR |
14,366.7644 LTC |
52.2700 EUR |
52.0000 EUR |
54.7700 EUR |
54.0800 EUR |
| 2019-10-28 |
53.3900 EUR |
22,154.7025 LTC |
54.3000 EUR |
51.9600 EUR |
56.4400 EUR |
53.2300 EUR |
| 2019-10-27 |
53.9000 EUR |
21,902.1237 LTC |
51.1900 EUR |
50.3100 EUR |
56.5500 EUR |
53.9000 EUR |
| 2019-10-26 |
53.6500 EUR |
59,510.6561 LTC |
51.5800 EUR |
48.7600 EUR |
57.7700 EUR |
51.6000 EUR |
| 2019-10-25 |
50.1100 EUR |
32,838.1872 LTC |
44.8800 EUR |
44.4000 EUR |
53.0700 EUR |
51.0600 EUR |
| 2019-10-24 |
44.5600 EUR |
6,594.3631 LTC |
44.4100 EUR |
43.5400 EUR |
45.3400 EUR |
44.9700 EUR |
| 2019-10-23 |
44.6200 EUR |
35,620.7662 LTC |
47.8600 EUR |
42.9500 EUR |
48.1400 EUR |
44.2700 EUR |
| 2019-10-22 |
49.0400 EUR |
3,100.2373 LTC |
49.0200 EUR |
48.4000 EUR |
49.4700 EUR |
48.4600 EUR |
| 2019-10-21 |
48.9100 EUR |
32,938.8321 LTC |
49.3300 EUR |
48.1900 EUR |
50.1000 EUR |
49.4400 EUR |
| 2019-10-20 |
48.7600 EUR |
7,226.8069 LTC |
48.1900 EUR |
47.3700 EUR |
49.7600 EUR |
49.1500 EUR |
| 2019-10-19 |
48.1100 EUR |
8,437.2780 LTC |
47.7900 EUR |
47.1400 EUR |
48.5500 EUR |
48.2000 EUR |
| 2019-10-18 |
47.8200 EUR |
7,943.5392 LTC |
49.4500 EUR |
46.9200 EUR |
49.5200 EUR |
47.7300 EUR |
| 2019-10-17 |
48.2600 EUR |
30,028.2523 LTC |
47.4900 EUR |
46.5400 EUR |
49.6700 EUR |
49.2000 EUR |
| 2019-10-16 |
47.9600 EUR |
21,087.0557 LTC |
49.4400 EUR |
46.2400 EUR |
50.1200 EUR |
47.5400 EUR |
| 2019-10-15 |
50.1000 EUR |
48,852.6932 LTC |
51.6000 EUR |
48.5000 EUR |
52.2000 EUR |
49.4700 EUR |
| 2019-10-14 |
51.4500 EUR |
4,151.8591 LTC |
51.1500 EUR |
51.0000 EUR |
51.8500 EUR |
51.2300 EUR |
| 2019-10-13 |
51.5000 EUR |
3,830.1923 LTC |
50.6100 EUR |
50.5200 EUR |
52.4300 EUR |
51.3300 EUR |
| 2019-10-12 |
50.6700 EUR |
2,292.6713 LTC |
50.6300 EUR |
50.3100 EUR |
51.2400 EUR |
50.7800 EUR |
| 2019-10-11 |
51.3300 EUR |
11,412.8691 LTC |
52.1200 EUR |
50.2400 EUR |
53.1800 EUR |
50.5400 EUR |
| 2019-10-10 |
52.8100 EUR |
5,998.9359 LTC |
54.0100 EUR |
52.1100 EUR |
54.2200 EUR |
52.1100 EUR |
| 2019-10-09 |
53.4900 EUR |
10,149.2106 LTC |
52.1400 EUR |
51.7100 EUR |
54.7700 EUR |
54.2000 EUR |
| 2019-10-08 |
52.2300 EUR |
8,439.6418 LTC |
52.7100 EUR |
51.6600 EUR |
53.2600 EUR |
52.0500 EUR |
| 2019-10-07 |
51.6100 EUR |
14,542.6872 LTC |
49.7300 EUR |
48.5200 EUR |
53.5500 EUR |
52.3300 EUR |
| 2019-10-06 |
49.9900 EUR |
14,790.3211 LTC |
51.8500 EUR |
48.4400 EUR |
51.8600 EUR |
49.7600 EUR |
| 2019-10-05 |
51.4400 EUR |
5,681.2550 LTC |
51.3300 EUR |
50.8300 EUR |
52.3000 EUR |
51.7000 EUR |
| 2019-10-04 |
51.6000 EUR |
7,712.0239 LTC |
51.7100 EUR |
50.4800 EUR |
52.3700 EUR |
51.4700 EUR |
| 2019-10-03 |
50.0500 EUR |
16,239.9909 LTC |
51.6900 EUR |
49.0000 EUR |
52.0000 EUR |
51.6500 EUR |
| 2019-10-02 |
51.1300 EUR |
5,598.8162 LTC |
51.1300 EUR |
50.5100 EUR |
52.0900 EUR |
51.1500 EUR |
| 2019-10-01 |
51.4300 EUR |
10,524.5033 LTC |
51.1400 EUR |
50.3500 EUR |
53.0000 EUR |
51.2000 EUR |
| 2019-09-30 |
50.0800 EUR |
14,482.5268 LTC |
49.2700 EUR |
48.1800 EUR |
51.6400 EUR |
51.2000 EUR |
| 2019-09-29 |
48.7800 EUR |
10,455.5052 LTC |
50.7600 EUR |
47.6300 EUR |
50.7600 EUR |
49.4200 EUR |
| 2019-09-28 |
50.6000 EUR |
8,993.0076 LTC |
51.3500 EUR |
49.2500 EUR |
51.4200 EUR |
50.6100 EUR |
| 2019-09-27 |
50.0200 EUR |
13,511.0549 LTC |
50.6100 EUR |
48.1400 EUR |
51.9500 EUR |
51.0900 EUR |
| 2019-09-26 |
50.0400 EUR |
27,102.9532 LTC |
52.4600 EUR |
46.0400 EUR |
52.6400 EUR |
50.6400 EUR |
| 2019-09-25 |
51.0200 EUR |
48,819.2378 LTC |
49.8900 EUR |
48.1000 EUR |
53.4000 EUR |
52.7100 EUR |
| 2019-09-24 |
55.0000 EUR |
56,639.5979 LTC |
60.0800 EUR |
49.6800 EUR |
61.2800 EUR |
50.9200 EUR |
| 2019-09-23 |
62.1300 EUR |
25,806.8318 LTC |
65.6200 EUR |
56.0800 EUR |
67.5200 EUR |
60.6100 EUR |
| 2019-09-22 |
65.5100 EUR |
5,348.9496 LTC |
66.4600 EUR |
64.6200 EUR |
66.5000 EUR |
65.5200 EUR |
| 2019-09-21 |
66.8800 EUR |
4,956.9043 LTC |
68.0100 EUR |
65.5000 EUR |
68.4400 EUR |
66.5000 EUR |
| 2019-09-20 |
67.9600 EUR |
7,865.8635 LTC |
69.7700 EUR |
66.1100 EUR |
69.9200 EUR |
68.1400 EUR |
| 2019-09-19 |
67.7900 EUR |
18,347.5193 LTC |
70.2400 EUR |
65.8400 EUR |
71.0800 EUR |
69.7300 EUR |
| 2019-09-18 |
69.7300 EUR |
19,189.4608 LTC |
66.8900 EUR |
66.5600 EUR |
72.7000 EUR |
70.8400 EUR |
| 2019-09-17 |
67.1100 EUR |
21,637.7804 LTC |
66.3200 EUR |
65.5300 EUR |
70.2600 EUR |
68.1400 EUR |
| 2019-09-16 |
64.9000 EUR |
9,526.8108 LTC |
63.3800 EUR |
63.1000 EUR |
67.1500 EUR |
66.4600 EUR |
| 2019-09-15 |
63.4500 EUR |
2,895.5096 LTC |
63.9500 EUR |
62.9400 EUR |
64.4200 EUR |
63.5400 EUR |
| 2019-09-14 |
63.1700 EUR |
5,067.2438 LTC |
62.4700 EUR |
61.5200 EUR |
64.4400 EUR |
63.8800 EUR |
| 2019-09-13 |
61.7700 EUR |
9,006.5516 LTC |
62.7500 EUR |
60.8300 EUR |
62.9600 EUR |
62.2200 EUR |
| 2019-09-12 |
62.7900 EUR |
5,832.9347 LTC |
63.5500 EUR |
62.1000 EUR |
63.5500 EUR |
62.5800 EUR |
| 2019-09-11 |
63.2200 EUR |
8,361.9591 LTC |
64.1000 EUR |
61.9700 EUR |
64.7300 EUR |
63.4100 EUR |
| 2019-09-10 |
64.4900 EUR |
10,460.7190 LTC |
64.0900 EUR |
63.2700 EUR |
66.1600 EUR |
63.6400 EUR |