Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
42.9100 EUR |
9,154.7639 LTC |
43.4300 EUR |
42.0700 EUR |
43.7200 EUR |
42.6500 EUR |
| 2019-11-27 |
42.7200 EUR |
13,592.8488 LTC |
42.6500 EUR |
40.7200 EUR |
44.2700 EUR |
43.5900 EUR |
| 2019-11-26 |
42.1900 EUR |
11,190.2318 LTC |
41.6300 EUR |
41.3600 EUR |
43.2200 EUR |
42.6900 EUR |
| 2019-11-25 |
40.9700 EUR |
36,084.6982 LTC |
39.7400 EUR |
38.2700 EUR |
43.1300 EUR |
41.5400 EUR |
| 2019-11-24 |
41.4500 EUR |
14,408.7529 LTC |
43.8800 EUR |
39.5800 EUR |
43.9100 EUR |
40.0000 EUR |
| 2019-11-23 |
43.3300 EUR |
4,011.5828 LTC |
43.1900 EUR |
42.0600 EUR |
44.1700 EUR |
43.9000 EUR |
| 2019-11-22 |
42.6900 EUR |
46,271.9244 LTC |
45.7100 EUR |
39.5800 EUR |
46.8300 EUR |
43.2500 EUR |
| 2019-11-21 |
46.3700 EUR |
25,839.5568 LTC |
49.5300 EUR |
43.5000 EUR |
49.7600 EUR |
45.7100 EUR |
| 2019-11-20 |
49.9100 EUR |
3,270.5928 LTC |
49.6000 EUR |
49.3000 EUR |
50.7000 EUR |
49.5900 EUR |
| 2019-11-19 |
49.7800 EUR |
10,900.8477 LTC |
50.3100 EUR |
48.8000 EUR |
50.7500 EUR |
49.7200 EUR |
| 2019-11-18 |
50.6400 EUR |
11,895.8671 LTC |
53.5400 EUR |
48.7000 EUR |
53.5400 EUR |
50.4000 EUR |
| 2019-11-17 |
53.6700 EUR |
3,474.1772 LTC |
53.1300 EUR |
52.3900 EUR |
54.2800 EUR |
53.7600 EUR |
| 2019-11-16 |
52.6200 EUR |
3,009.8480 LTC |
52.0300 EUR |
51.7500 EUR |
53.3400 EUR |
52.8900 EUR |
| 2019-11-15 |
52.5700 EUR |
13,528.2933 LTC |
53.4500 EUR |
50.8200 EUR |
55.1500 EUR |
52.0400 EUR |
| 2019-11-14 |
53.8100 EUR |
5,097.5321 LTC |
55.4100 EUR |
52.9600 EUR |
55.4100 EUR |
53.5100 EUR |
| 2019-11-13 |
55.4400 EUR |
3,081.3338 LTC |
55.5600 EUR |
54.7700 EUR |
56.1500 EUR |
55.5300 EUR |
| 2019-11-12 |
55.5000 EUR |
5,979.7970 LTC |
55.8700 EUR |
54.3900 EUR |
56.3700 EUR |
55.6000 EUR |
| 2019-11-11 |
56.3200 EUR |
8,552.1940 LTC |
57.8700 EUR |
54.7600 EUR |
58.3000 EUR |
55.8000 EUR |
| 2019-11-10 |
57.6300 EUR |
23,517.3009 LTC |
56.3000 EUR |
55.4100 EUR |
60.0500 EUR |
57.6300 EUR |
| 2019-11-09 |
55.7000 EUR |
4,447.6329 LTC |
54.6200 EUR |
54.6200 EUR |
56.6200 EUR |
56.3900 EUR |
| 2019-11-08 |
54.6600 EUR |
7,031.5696 LTC |
55.2600 EUR |
53.3200 EUR |
56.3900 EUR |
54.6200 EUR |
| 2019-11-07 |
55.8200 EUR |
7,187.8894 LTC |
57.9200 EUR |
54.5600 EUR |
58.1400 EUR |
55.5300 EUR |
| 2019-11-06 |
57.1000 EUR |
7,949.8074 LTC |
57.0100 EUR |
56.5200 EUR |
58.2100 EUR |
57.7800 EUR |
| 2019-11-05 |
56.5500 EUR |
14,168.9584 LTC |
55.3300 EUR |
54.7500 EUR |
58.0000 EUR |
57.0100 EUR |
| 2019-11-04 |
54.3500 EUR |
16,102.2464 LTC |
52.3500 EUR |
51.6100 EUR |
56.4300 EUR |
55.4600 EUR |
| 2019-11-03 |
51.8300 EUR |
2,703.8179 LTC |
52.3900 EUR |
51.2500 EUR |
52.5700 EUR |
52.3500 EUR |
| 2019-11-02 |
52.3900 EUR |
3,004.8125 LTC |
52.3100 EUR |
51.9000 EUR |
53.1400 EUR |
52.0700 EUR |
| 2019-11-01 |
51.6800 EUR |
7,968.3656 LTC |
52.2800 EUR |
50.6700 EUR |
52.8500 EUR |
52.3700 EUR |
| 2019-10-31 |
52.3500 EUR |
9,145.7941 LTC |
52.4800 EUR |
51.1100 EUR |
53.5200 EUR |
52.2800 EUR |
| 2019-10-30 |
52.6000 EUR |
10,937.6914 LTC |
54.0000 EUR |
51.3000 EUR |
55.0100 EUR |
52.0800 EUR |
| 2019-10-29 |
53.7200 EUR |
14,366.7644 LTC |
52.2700 EUR |
52.0000 EUR |
54.7700 EUR |
54.0800 EUR |
| 2019-10-28 |
53.3900 EUR |
22,154.7025 LTC |
54.3000 EUR |
51.9600 EUR |
56.4400 EUR |
53.2300 EUR |
| 2019-10-27 |
53.9000 EUR |
21,902.1237 LTC |
51.1900 EUR |
50.3100 EUR |
56.5500 EUR |
53.9000 EUR |
| 2019-10-26 |
53.6500 EUR |
59,510.6561 LTC |
51.5800 EUR |
48.7600 EUR |
57.7700 EUR |
51.6000 EUR |
| 2019-10-25 |
50.1100 EUR |
32,838.1872 LTC |
44.8800 EUR |
44.4000 EUR |
53.0700 EUR |
51.0600 EUR |
| 2019-10-24 |
44.5600 EUR |
6,594.3631 LTC |
44.4100 EUR |
43.5400 EUR |
45.3400 EUR |
44.9700 EUR |
| 2019-10-23 |
44.6200 EUR |
35,620.7662 LTC |
47.8600 EUR |
42.9500 EUR |
48.1400 EUR |
44.2700 EUR |
| 2019-10-22 |
49.0400 EUR |
3,100.2373 LTC |
49.0200 EUR |
48.4000 EUR |
49.4700 EUR |
48.4600 EUR |
| 2019-10-21 |
48.9100 EUR |
32,938.8321 LTC |
49.3300 EUR |
48.1900 EUR |
50.1000 EUR |
49.4400 EUR |
| 2019-10-20 |
48.7600 EUR |
7,226.8069 LTC |
48.1900 EUR |
47.3700 EUR |
49.7600 EUR |
49.1500 EUR |
| 2019-10-19 |
48.1100 EUR |
8,437.2780 LTC |
47.7900 EUR |
47.1400 EUR |
48.5500 EUR |
48.2000 EUR |
| 2019-10-18 |
47.8200 EUR |
7,943.5392 LTC |
49.4500 EUR |
46.9200 EUR |
49.5200 EUR |
47.7300 EUR |
| 2019-10-17 |
48.2600 EUR |
30,028.2523 LTC |
47.4900 EUR |
46.5400 EUR |
49.6700 EUR |
49.2000 EUR |
| 2019-10-16 |
47.9600 EUR |
21,087.0557 LTC |
49.4400 EUR |
46.2400 EUR |
50.1200 EUR |
47.5400 EUR |
| 2019-10-15 |
50.1000 EUR |
48,852.6932 LTC |
51.6000 EUR |
48.5000 EUR |
52.2000 EUR |
49.4700 EUR |
| 2019-10-14 |
51.4500 EUR |
4,151.8591 LTC |
51.1500 EUR |
51.0000 EUR |
51.8500 EUR |
51.2300 EUR |
| 2019-10-13 |
51.5000 EUR |
3,830.1923 LTC |
50.6100 EUR |
50.5200 EUR |
52.4300 EUR |
51.3300 EUR |
| 2019-10-12 |
50.6700 EUR |
2,292.6713 LTC |
50.6300 EUR |
50.3100 EUR |
51.2400 EUR |
50.7800 EUR |
| 2019-10-11 |
51.3300 EUR |
11,412.8691 LTC |
52.1200 EUR |
50.2400 EUR |
53.1800 EUR |
50.5400 EUR |
| 2019-10-10 |
52.8100 EUR |
5,998.9359 LTC |
54.0100 EUR |
52.1100 EUR |
54.2200 EUR |
52.1100 EUR |