Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
53.4900 EUR |
10,149.2106 LTC |
52.1400 EUR |
51.7100 EUR |
54.7700 EUR |
54.2000 EUR |
| 2019-10-08 |
52.2300 EUR |
8,439.6418 LTC |
52.7100 EUR |
51.6600 EUR |
53.2600 EUR |
52.0500 EUR |
| 2019-10-07 |
51.6100 EUR |
14,542.6872 LTC |
49.7300 EUR |
48.5200 EUR |
53.5500 EUR |
52.3300 EUR |
| 2019-10-06 |
49.9900 EUR |
14,790.3211 LTC |
51.8500 EUR |
48.4400 EUR |
51.8600 EUR |
49.7600 EUR |
| 2019-10-05 |
51.4400 EUR |
5,681.2550 LTC |
51.3300 EUR |
50.8300 EUR |
52.3000 EUR |
51.7000 EUR |
| 2019-10-04 |
51.6000 EUR |
7,712.0239 LTC |
51.7100 EUR |
50.4800 EUR |
52.3700 EUR |
51.4700 EUR |
| 2019-10-03 |
50.0500 EUR |
16,239.9909 LTC |
51.6900 EUR |
49.0000 EUR |
52.0000 EUR |
51.6500 EUR |
| 2019-10-02 |
51.1300 EUR |
5,598.8162 LTC |
51.1300 EUR |
50.5100 EUR |
52.0900 EUR |
51.1500 EUR |
| 2019-10-01 |
51.4300 EUR |
10,524.5033 LTC |
51.1400 EUR |
50.3500 EUR |
53.0000 EUR |
51.2000 EUR |
| 2019-09-30 |
50.0800 EUR |
14,482.5268 LTC |
49.2700 EUR |
48.1800 EUR |
51.6400 EUR |
51.2000 EUR |
| 2019-09-29 |
48.7800 EUR |
10,455.5052 LTC |
50.7600 EUR |
47.6300 EUR |
50.7600 EUR |
49.4200 EUR |
| 2019-09-28 |
50.6000 EUR |
8,993.0076 LTC |
51.3500 EUR |
49.2500 EUR |
51.4200 EUR |
50.6100 EUR |
| 2019-09-27 |
50.0200 EUR |
13,511.0549 LTC |
50.6100 EUR |
48.1400 EUR |
51.9500 EUR |
51.0900 EUR |
| 2019-09-26 |
50.0400 EUR |
27,102.9532 LTC |
52.4600 EUR |
46.0400 EUR |
52.6400 EUR |
50.6400 EUR |
| 2019-09-25 |
51.0200 EUR |
48,819.2378 LTC |
49.8900 EUR |
48.1000 EUR |
53.4000 EUR |
52.7100 EUR |
| 2019-09-24 |
55.0000 EUR |
56,639.5979 LTC |
60.0800 EUR |
49.6800 EUR |
61.2800 EUR |
50.9200 EUR |
| 2019-09-23 |
62.1300 EUR |
25,806.8318 LTC |
65.6200 EUR |
56.0800 EUR |
67.5200 EUR |
60.6100 EUR |
| 2019-09-22 |
65.5100 EUR |
5,348.9496 LTC |
66.4600 EUR |
64.6200 EUR |
66.5000 EUR |
65.5200 EUR |
| 2019-09-21 |
66.8800 EUR |
4,956.9043 LTC |
68.0100 EUR |
65.5000 EUR |
68.4400 EUR |
66.5000 EUR |
| 2019-09-20 |
67.9600 EUR |
7,865.8635 LTC |
69.7700 EUR |
66.1100 EUR |
69.9200 EUR |
68.1400 EUR |
| 2019-09-19 |
67.7900 EUR |
18,347.5193 LTC |
70.2400 EUR |
65.8400 EUR |
71.0800 EUR |
69.7300 EUR |
| 2019-09-18 |
69.7300 EUR |
19,189.4608 LTC |
66.8900 EUR |
66.5600 EUR |
72.7000 EUR |
70.8400 EUR |
| 2019-09-17 |
67.1100 EUR |
21,637.7804 LTC |
66.3200 EUR |
65.5300 EUR |
70.2600 EUR |
68.1400 EUR |
| 2019-09-16 |
64.9000 EUR |
9,526.8108 LTC |
63.3800 EUR |
63.1000 EUR |
67.1500 EUR |
66.4600 EUR |
| 2019-09-15 |
63.4500 EUR |
2,895.5096 LTC |
63.9500 EUR |
62.9400 EUR |
64.4200 EUR |
63.5400 EUR |
| 2019-09-14 |
63.1700 EUR |
5,067.2438 LTC |
62.4700 EUR |
61.5200 EUR |
64.4400 EUR |
63.8800 EUR |
| 2019-09-13 |
61.7700 EUR |
9,006.5516 LTC |
62.7500 EUR |
60.8300 EUR |
62.9600 EUR |
62.2200 EUR |
| 2019-09-12 |
62.7900 EUR |
5,832.9347 LTC |
63.5500 EUR |
62.1000 EUR |
63.5500 EUR |
62.5800 EUR |
| 2019-09-11 |
63.2200 EUR |
8,361.9591 LTC |
64.1000 EUR |
61.9700 EUR |
64.7300 EUR |
63.4100 EUR |
| 2019-09-10 |
64.4900 EUR |
10,460.7190 LTC |
64.0900 EUR |
63.2700 EUR |
66.1600 EUR |
63.6400 EUR |
| 2019-09-09 |
63.0500 EUR |
7,069.8871 LTC |
64.0000 EUR |
61.5000 EUR |
64.8200 EUR |
63.4200 EUR |
| 2019-09-08 |
63.3600 EUR |
9,120.3618 LTC |
62.3400 EUR |
61.7700 EUR |
64.7700 EUR |
63.8000 EUR |
| 2019-09-07 |
61.8300 EUR |
7,710.1464 LTC |
58.9200 EUR |
58.7600 EUR |
63.9700 EUR |
62.1500 EUR |
| 2019-09-06 |
59.9900 EUR |
13,145.3992 LTC |
59.3100 EUR |
58.0000 EUR |
61.9200 EUR |
59.0600 EUR |
| 2019-09-05 |
59.2000 EUR |
12,662.8875 LTC |
60.8600 EUR |
58.2100 EUR |
61.1600 EUR |
59.1800 EUR |
| 2019-09-04 |
61.2300 EUR |
14,034.3395 LTC |
62.9700 EUR |
60.1900 EUR |
63.0900 EUR |
60.6700 EUR |
| 2019-09-03 |
63.0800 EUR |
25,341.8045 LTC |
61.4600 EUR |
60.8900 EUR |
64.9200 EUR |
63.4400 EUR |
| 2019-09-02 |
60.5000 EUR |
9,898.3448 LTC |
60.2900 EUR |
59.3100 EUR |
62.1300 EUR |
61.0700 EUR |
| 2019-09-01 |
59.1000 EUR |
14,411.5208 LTC |
58.8000 EUR |
58.2300 EUR |
61.1000 EUR |
60.7700 EUR |
| 2019-08-31 |
57.9500 EUR |
7,239.5237 LTC |
58.5100 EUR |
56.7900 EUR |
59.6000 EUR |
58.8400 EUR |
| 2019-08-30 |
57.9200 EUR |
18,599.2377 LTC |
57.6000 EUR |
56.3400 EUR |
59.7300 EUR |
59.1200 EUR |
| 2019-08-29 |
58.1300 EUR |
12,795.2144 LTC |
60.2200 EUR |
56.1200 EUR |
60.5400 EUR |
57.7600 EUR |
| 2019-08-28 |
60.3200 EUR |
29,034.9529 LTC |
65.5600 EUR |
58.3300 EUR |
65.8000 EUR |
60.4900 EUR |
| 2019-08-27 |
65.5600 EUR |
1,994.9079 LTC |
66.2300 EUR |
64.9500 EUR |
66.5700 EUR |
65.3400 EUR |
| 2019-08-26 |
66.0700 EUR |
13,365.5261 LTC |
65.1200 EUR |
64.9300 EUR |
67.9200 EUR |
66.5800 EUR |
| 2019-08-25 |
64.9300 EUR |
9,118.7631 LTC |
65.8800 EUR |
63.6000 EUR |
67.2400 EUR |
65.1700 EUR |
| 2019-08-24 |
65.4000 EUR |
3,755.3519 LTC |
67.7600 EUR |
64.1500 EUR |
67.8700 EUR |
65.8500 EUR |
| 2019-08-23 |
67.2000 EUR |
3,777.0867 LTC |
66.2200 EUR |
65.7200 EUR |
68.6600 EUR |
67.6300 EUR |
| 2019-08-22 |
66.4000 EUR |
5,847.0637 LTC |
66.3600 EUR |
64.2200 EUR |
67.2100 EUR |
66.3600 EUR |
| 2019-08-21 |
64.9700 EUR |
9,675.5563 LTC |
67.7200 EUR |
63.0100 EUR |
67.7600 EUR |
65.7600 EUR |