Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
63.0500 EUR |
7,069.8871 LTC |
64.0000 EUR |
61.5000 EUR |
64.8200 EUR |
63.4200 EUR |
| 2019-09-08 |
63.3600 EUR |
9,120.3618 LTC |
62.3400 EUR |
61.7700 EUR |
64.7700 EUR |
63.8000 EUR |
| 2019-09-07 |
61.8300 EUR |
7,710.1464 LTC |
58.9200 EUR |
58.7600 EUR |
63.9700 EUR |
62.1500 EUR |
| 2019-09-06 |
59.9900 EUR |
13,145.3992 LTC |
59.3100 EUR |
58.0000 EUR |
61.9200 EUR |
59.0600 EUR |
| 2019-09-05 |
59.2000 EUR |
12,662.8875 LTC |
60.8600 EUR |
58.2100 EUR |
61.1600 EUR |
59.1800 EUR |
| 2019-09-04 |
61.2300 EUR |
14,034.3395 LTC |
62.9700 EUR |
60.1900 EUR |
63.0900 EUR |
60.6700 EUR |
| 2019-09-03 |
63.0800 EUR |
25,341.8045 LTC |
61.4600 EUR |
60.8900 EUR |
64.9200 EUR |
63.4400 EUR |
| 2019-09-02 |
60.5000 EUR |
9,898.3448 LTC |
60.2900 EUR |
59.3100 EUR |
62.1300 EUR |
61.0700 EUR |
| 2019-09-01 |
59.1000 EUR |
14,411.5208 LTC |
58.8000 EUR |
58.2300 EUR |
61.1000 EUR |
60.7700 EUR |
| 2019-08-31 |
57.9500 EUR |
7,239.5237 LTC |
58.5100 EUR |
56.7900 EUR |
59.6000 EUR |
58.8400 EUR |
| 2019-08-30 |
57.9200 EUR |
18,599.2377 LTC |
57.6000 EUR |
56.3400 EUR |
59.7300 EUR |
59.1200 EUR |
| 2019-08-29 |
58.1300 EUR |
12,795.2144 LTC |
60.2200 EUR |
56.1200 EUR |
60.5400 EUR |
57.7600 EUR |
| 2019-08-28 |
60.3200 EUR |
29,034.9529 LTC |
65.5600 EUR |
58.3300 EUR |
65.8000 EUR |
60.4900 EUR |
| 2019-08-27 |
65.5600 EUR |
1,994.9079 LTC |
66.2300 EUR |
64.9500 EUR |
66.5700 EUR |
65.3400 EUR |
| 2019-08-26 |
66.0700 EUR |
13,365.5261 LTC |
65.1200 EUR |
64.9300 EUR |
67.9200 EUR |
66.5800 EUR |
| 2019-08-25 |
64.9300 EUR |
9,118.7631 LTC |
65.8800 EUR |
63.6000 EUR |
67.2400 EUR |
65.1700 EUR |
| 2019-08-24 |
65.4000 EUR |
3,755.3519 LTC |
67.7600 EUR |
64.1500 EUR |
67.8700 EUR |
65.8500 EUR |
| 2019-08-23 |
67.2000 EUR |
3,777.0867 LTC |
66.2200 EUR |
65.7200 EUR |
68.6600 EUR |
67.6300 EUR |
| 2019-08-22 |
66.4000 EUR |
5,847.0637 LTC |
66.3600 EUR |
64.2200 EUR |
67.2100 EUR |
66.3600 EUR |
| 2019-08-21 |
64.9700 EUR |
9,675.5563 LTC |
67.7200 EUR |
63.0100 EUR |
67.7600 EUR |
65.7600 EUR |
| 2019-08-20 |
68.2400 EUR |
5,396.2359 LTC |
69.7100 EUR |
66.1600 EUR |
69.8200 EUR |
68.2100 EUR |
| 2019-08-19 |
69.8200 EUR |
4,885.4079 LTC |
68.8200 EUR |
68.3000 EUR |
71.1200 EUR |
69.4100 EUR |
| 2019-08-18 |
69.2400 EUR |
16,039.8920 LTC |
65.6900 EUR |
64.4900 EUR |
70.4300 EUR |
69.9500 EUR |
| 2019-08-17 |
66.2500 EUR |
5,837.5081 LTC |
67.4300 EUR |
64.5700 EUR |
67.9700 EUR |
65.7400 EUR |
| 2019-08-16 |
66.9600 EUR |
7,015.3683 LTC |
68.6800 EUR |
65.2100 EUR |
68.8300 EUR |
67.2400 EUR |
| 2019-08-15 |
67.1600 EUR |
22,177.3336 LTC |
68.2400 EUR |
63.7100 EUR |
69.8100 EUR |
69.1700 EUR |
| 2019-08-14 |
72.8500 EUR |
27,136.1521 LTC |
75.5000 EUR |
67.5100 EUR |
76.7700 EUR |
69.6600 EUR |
| 2019-08-13 |
75.6900 EUR |
16,722.3965 LTC |
76.2200 EUR |
74.2000 EUR |
77.1700 EUR |
75.2200 EUR |
| 2019-08-12 |
77.4100 EUR |
8,086.1399 LTC |
79.9100 EUR |
76.1100 EUR |
80.5000 EUR |
76.3200 EUR |
| 2019-08-11 |
78.6000 EUR |
20,155.1861 LTC |
76.3900 EUR |
76.0400 EUR |
81.6000 EUR |
79.9100 EUR |
| 2019-08-10 |
75.9200 EUR |
17,520.6101 LTC |
75.3600 EUR |
73.0800 EUR |
78.0900 EUR |
76.3900 EUR |
| 2019-08-09 |
76.7200 EUR |
17,387.3800 LTC |
80.7000 EUR |
73.6700 EUR |
80.8000 EUR |
75.0400 EUR |
| 2019-08-08 |
80.3200 EUR |
10,812.3215 LTC |
80.8600 EUR |
78.3300 EUR |
82.7700 EUR |
80.6100 EUR |
| 2019-08-07 |
80.7400 EUR |
16,645.7294 LTC |
82.6600 EUR |
77.5700 EUR |
84.1600 EUR |
80.5800 EUR |
| 2019-08-06 |
84.7500 EUR |
26,301.1837 LTC |
85.5700 EUR |
80.8000 EUR |
88.5900 EUR |
83.0700 EUR |
| 2019-08-05 |
89.3800 EUR |
64,382.7470 LTC |
84.1300 EUR |
83.8600 EUR |
96.1300 EUR |
85.4600 EUR |
| 2019-08-04 |
83.3800 EUR |
10,093.9169 LTC |
84.7800 EUR |
81.4000 EUR |
85.2400 EUR |
83.7800 EUR |
| 2019-08-03 |
85.7500 EUR |
7,235.3338 LTC |
85.1300 EUR |
84.2700 EUR |
87.0100 EUR |
84.6700 EUR |
| 2019-08-02 |
86.2500 EUR |
16,370.7382 LTC |
89.3500 EUR |
83.3800 EUR |
90.1300 EUR |
85.3100 EUR |
| 2019-08-01 |
88.7900 EUR |
12,925.5966 LTC |
89.4400 EUR |
86.5900 EUR |
90.7500 EUR |
89.0500 EUR |
| 2019-07-31 |
86.6900 EUR |
13,981.9842 LTC |
80.8700 EUR |
80.8700 EUR |
90.4300 EUR |
89.2200 EUR |
| 2019-07-30 |
81.5400 EUR |
4,705.0225 LTC |
81.2300 EUR |
79.4000 EUR |
83.3100 EUR |
81.2200 EUR |
| 2019-07-29 |
80.6200 EUR |
9,204.5475 LTC |
80.5000 EUR |
78.6300 EUR |
83.2700 EUR |
81.0000 EUR |
| 2019-07-28 |
78.5500 EUR |
9,445.4644 LTC |
79.4200 EUR |
75.0000 EUR |
81.3200 EUR |
80.3300 EUR |
| 2019-07-27 |
80.9600 EUR |
10,656.7451 LTC |
84.7600 EUR |
77.8400 EUR |
86.7200 EUR |
79.6400 EUR |
| 2019-07-26 |
83.5200 EUR |
6,422.6285 LTC |
82.8000 EUR |
80.9100 EUR |
85.0000 EUR |
84.7600 EUR |
| 2019-07-25 |
84.7900 EUR |
7,380.9685 LTC |
84.8000 EUR |
82.1400 EUR |
86.7800 EUR |
83.7600 EUR |
| 2019-07-24 |
82.4600 EUR |
16,748.1817 LTC |
80.3900 EUR |
78.1100 EUR |
87.4000 EUR |
84.2200 EUR |
| 2019-07-23 |
81.6700 EUR |
12,229.1799 LTC |
84.8700 EUR |
79.3200 EUR |
84.8700 EUR |
82.7600 EUR |
| 2019-07-22 |
84.4400 EUR |
17,439.8139 LTC |
89.4400 EUR |
81.1000 EUR |
90.0000 EUR |
84.8700 EUR |