Crypto exchange Bitstamp

Market Litecoin (LTC) / EUR

Identifier on Bitstamp: ltceur
Date Price Volume Open Low High Close
2024-07-28 65.5800 EUR 3,339.5182 LTC 65.6300 EUR 64.8000 EUR 66.0900 EUR 65.5900 EUR
2024-07-27 65.8400 EUR 4,133.0363 LTC 65.7300 EUR 64.8700 EUR 66.5800 EUR 65.7500 EUR
2024-07-26 65.4900 EUR 5,951.1910 LTC 63.4200 EUR 63.4100 EUR 66.0900 EUR 65.7000 EUR
2024-07-25 63.4800 EUR 5,004.6318 LTC 65.7700 EUR 62.1300 EUR 66.1100 EUR 63.3600 EUR
2024-07-24 67.1700 EUR 3,828.7070 LTC 67.1900 EUR 65.3700 EUR 67.8600 EUR 65.5300 EUR
2024-07-23 66.3400 EUR 3,916.9030 LTC 65.3900 EUR 64.8800 EUR 67.3000 EUR 67.2200 EUR
2024-07-22 66.9300 EUR 4,552.2903 LTC 67.9400 EUR 65.0200 EUR 68.4600 EUR 65.3800 EUR
2024-07-21 67.2200 EUR 3,239.3405 LTC 67.1400 EUR 65.4000 EUR 68.0300 EUR 67.8600 EUR
2024-07-20 67.2600 EUR 3,634.3216 LTC 67.4800 EUR 66.6100 EUR 67.8800 EUR 67.0500 EUR
2024-07-19 65.9300 EUR 4,116.0386 LTC 65.7300 EUR 64.1100 EUR 68.1500 EUR 67.4700 EUR
2024-07-18 65.8700 EUR 4,320.8472 LTC 65.3100 EUR 64.7200 EUR 66.8400 EUR 65.7800 EUR
2024-07-17 66.6800 EUR 4,175.0121 LTC 67.2100 EUR 65.2000 EUR 68.1400 EUR 65.5400 EUR
2024-07-16 66.6300 EUR 5,127.8208 LTC 66.5000 EUR 64.6000 EUR 68.1200 EUR 67.2100 EUR
2024-07-15 65.0300 EUR 5,841.3352 LTC 64.2400 EUR 63.9200 EUR 66.5800 EUR 66.4600 EUR
2024-07-14 64.1500 EUR 3,546.2805 LTC 64.0300 EUR 63.6200 EUR 64.8400 EUR 64.5300 EUR
2024-07-13 64.1200 EUR 3,802.7202 LTC 63.5100 EUR 63.4200 EUR 64.7900 EUR 64.0300 EUR
2024-07-12 63.0900 EUR 4,504.8915 LTC 62.0400 EUR 61.5300 EUR 63.6800 EUR 63.4800 EUR
2024-07-11 62.6500 EUR 4,486.7196 LTC 61.9000 EUR 61.3300 EUR 63.5600 EUR 62.0500 EUR
2024-07-10 61.1100 EUR 4,362.1970 LTC 60.3900 EUR 59.6700 EUR 62.1800 EUR 61.6500 EUR
2024-07-09 60.6100 EUR 4,612.2292 LTC 59.8000 EUR 59.3700 EUR 61.3400 EUR 60.3600 EUR
2024-07-08 59.4600 EUR 4,921.9202 LTC 57.3300 EUR 54.7800 EUR 61.6800 EUR 59.8800 EUR
2024-07-07 59.1700 EUR 4,407.5609 LTC 60.1700 EUR 57.3500 EUR 60.4400 EUR 57.5800 EUR
2024-07-06 58.6600 EUR 4,224.2877 LTC 57.0200 EUR 56.7300 EUR 60.5600 EUR 60.3600 EUR
2024-07-05 55.5500 EUR 19,062.9131 LTC 60.5100 EUR 52.4700 EUR 60.6700 EUR 57.3600 EUR
2024-07-04 63.5700 EUR 10,154.0442 LTC 66.6800 EUR 60.2500 EUR 66.9900 EUR 60.3800 EUR
2024-07-03 68.8000 EUR 4,331.4862 LTC 70.6200 EUR 66.4900 EUR 70.8600 EUR 66.5700 EUR
2024-07-02 69.9000 EUR 3,940.1923 LTC 69.2300 EUR 69.1600 EUR 70.7900 EUR 70.6200 EUR
2024-07-01 69.6300 EUR 3,989.4506 LTC 70.0500 EUR 68.9500 EUR 70.5500 EUR 69.2700 EUR
2024-06-30 69.8300 EUR 4,593.8859 LTC 69.8700 EUR 69.1000 EUR 70.8500 EUR 70.2200 EUR
2024-06-29 69.8100 EUR 3,357.1098 LTC 67.9900 EUR 67.9200 EUR 71.7500 EUR 69.9100 EUR
2024-06-28 68.6200 EUR 6,253.4489 LTC 68.3100 EUR 67.6500 EUR 69.7700 EUR 67.9500 EUR
2024-06-27 67.1600 EUR 3,881.3206 LTC 66.4900 EUR 65.9100 EUR 68.4400 EUR 68.3200 EUR
2024-06-26 66.6400 EUR 4,583.7581 LTC 66.6300 EUR 65.9500 EUR 67.2500 EUR 66.3900 EUR
2024-06-25 66.1800 EUR 4,736.9630 LTC 64.9300 EUR 64.6500 EUR 67.1800 EUR 66.5500 EUR
2024-06-24 65.1300 EUR 6,315.7452 LTC 68.6400 EUR 63.0400 EUR 68.9000 EUR 65.1100 EUR
2024-06-23 69.5500 EUR 2,908.9568 LTC 69.6100 EUR 68.6400 EUR 70.1000 EUR 68.7800 EUR
2024-06-22 69.4500 EUR 2,313.8990 LTC 69.4000 EUR 68.8400 EUR 69.9300 EUR 69.5700 EUR
2024-06-21 68.6500 EUR 5,560.7928 LTC 69.7800 EUR 67.6000 EUR 69.9800 EUR 69.2900 EUR
2024-06-20 69.4600 EUR 5,771.8882 LTC 68.5100 EUR 68.3600 EUR 70.2100 EUR 69.8800 EUR
2024-06-19 68.8100 EUR 3,638.2548 LTC 67.6300 EUR 67.5200 EUR 69.7700 EUR 68.4400 EUR
2024-06-18 67.7000 EUR 11,837.0871 LTC 71.4000 EUR 65.8500 EUR 71.4800 EUR 67.6000 EUR
2024-06-17 72.1100 EUR 5,209.4759 LTC 73.8500 EUR 70.0000 EUR 74.0100 EUR 71.3700 EUR
2024-06-16 73.9800 EUR 2,604.7056 LTC 74.0100 EUR 73.4300 EUR 74.8200 EUR 73.7200 EUR
2024-06-15 73.5500 EUR 2,656.9019 LTC 72.5700 EUR 72.4300 EUR 74.1100 EUR 74.0100 EUR
2024-06-14 73.2800 EUR 4,577.8205 LTC 73.7000 EUR 71.4000 EUR 75.1600 EUR 72.5500 EUR
2024-06-13 73.1000 EUR 4,511.1906 LTC 72.4700 EUR 71.5700 EUR 74.2900 EUR 73.6600 EUR
2024-06-12 72.3700 EUR 5,058.6341 LTC 72.1000 EUR 71.2300 EUR 73.2800 EUR 72.5800 EUR
2024-06-11 72.3200 EUR 8,473.5813 LTC 73.9200 EUR 70.4500 EUR 74.1900 EUR 72.0000 EUR
2024-06-10 74.0300 EUR 3,677.1077 LTC 74.7000 EUR 73.5000 EUR 74.8600 EUR 73.9100 EUR
2024-06-09 74.4300 EUR 3,236.4681 LTC 74.1200 EUR 73.6900 EUR 74.8600 EUR 74.6900 EUR