Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
105.6400 EUR |
16,101.3985 LTC |
106.9800 EUR |
100.3000 EUR |
110.9300 EUR |
108.5400 EUR |
| 2019-06-30 |
112.8100 EUR |
22,502.3583 LTC |
116.9000 EUR |
105.0000 EUR |
120.0000 EUR |
106.2300 EUR |
| 2019-06-29 |
111.7400 EUR |
17,652.2913 LTC |
104.7000 EUR |
101.0000 EUR |
119.7500 EUR |
117.5600 EUR |
| 2019-06-28 |
103.1700 EUR |
12,751.1978 LTC |
99.9500 EUR |
98.8400 EUR |
106.6000 EUR |
105.0200 EUR |
| 2019-06-27 |
102.4900 EUR |
46,252.3925 LTC |
114.5600 EUR |
96.1800 EUR |
116.0100 EUR |
99.8800 EUR |
| 2019-06-26 |
116.8800 EUR |
38,411.4260 LTC |
118.9600 EUR |
110.0500 EUR |
121.5000 EUR |
115.5000 EUR |
| 2019-06-25 |
117.6600 EUR |
16,113.0130 LTC |
119.0000 EUR |
113.1200 EUR |
121.7400 EUR |
119.3600 EUR |
| 2019-06-24 |
118.3100 EUR |
14,517.0283 LTC |
119.7200 EUR |
116.1700 EUR |
120.5900 EUR |
119.1300 EUR |
| 2019-06-23 |
122.4600 EUR |
9,306.4120 LTC |
124.4900 EUR |
119.3500 EUR |
125.2000 EUR |
119.3500 EUR |
| 2019-06-22 |
124.4800 EUR |
25,779.4262 LTC |
122.0600 EUR |
120.5600 EUR |
128.6300 EUR |
124.2900 EUR |
| 2019-06-21 |
121.8900 EUR |
15,927.4239 LTC |
120.8600 EUR |
119.6700 EUR |
125.1800 EUR |
121.8400 EUR |
| 2019-06-20 |
120.2800 EUR |
14,304.0793 LTC |
121.9400 EUR |
118.0400 EUR |
124.2000 EUR |
119.8100 EUR |
| 2019-06-19 |
122.4700 EUR |
11,623.9730 LTC |
121.0000 EUR |
119.2000 EUR |
124.8500 EUR |
120.9300 EUR |
| 2019-06-18 |
118.6500 EUR |
10,829.7060 LTC |
119.3300 EUR |
114.4000 EUR |
122.3300 EUR |
120.8500 EUR |
| 2019-06-17 |
119.9900 EUR |
13,215.7637 LTC |
121.8600 EUR |
116.8300 EUR |
122.3600 EUR |
120.2800 EUR |
| 2019-06-16 |
121.0300 EUR |
13,331.1502 LTC |
122.8000 EUR |
119.2000 EUR |
123.6000 EUR |
121.3800 EUR |
| 2019-06-15 |
121.6300 EUR |
10,754.7977 LTC |
118.7500 EUR |
117.6000 EUR |
124.9100 EUR |
122.5600 EUR |
| 2019-06-14 |
115.4500 EUR |
12,436.4767 LTC |
116.4800 EUR |
112.2500 EUR |
118.6600 EUR |
117.7500 EUR |
| 2019-06-13 |
117.0800 EUR |
27,308.9572 LTC |
120.3400 EUR |
113.5600 EUR |
121.4700 EUR |
116.4800 EUR |
| 2019-06-12 |
122.3700 EUR |
29,147.7669 LTC |
120.6400 EUR |
115.7700 EUR |
127.4600 EUR |
118.1800 EUR |
| 2019-06-11 |
116.1600 EUR |
34,804.1772 LTC |
114.9600 EUR |
110.6500 EUR |
122.8200 EUR |
120.3300 EUR |
| 2019-06-10 |
108.3400 EUR |
23,183.0423 LTC |
101.6300 EUR |
99.2400 EUR |
114.5100 EUR |
112.1400 EUR |
| 2019-06-09 |
102.1000 EUR |
11,790.8948 LTC |
104.9200 EUR |
99.0300 EUR |
105.2200 EUR |
101.7800 EUR |
| 2019-06-08 |
102.9500 EUR |
11,486.2375 LTC |
103.5000 EUR |
100.9000 EUR |
106.2900 EUR |
104.5700 EUR |
| 2019-06-07 |
102.2700 EUR |
28,096.1851 LTC |
98.8100 EUR |
95.6500 EUR |
107.0000 EUR |
103.4400 EUR |
| 2019-06-06 |
93.0000 EUR |
12,302.7688 LTC |
92.2500 EUR |
89.5300 EUR |
98.4200 EUR |
98.0300 EUR |
| 2019-06-05 |
91.4900 EUR |
8,494.4578 LTC |
90.7000 EUR |
88.7100 EUR |
93.5800 EUR |
92.6700 EUR |
| 2019-06-04 |
91.1800 EUR |
43,254.0535 LTC |
93.7900 EUR |
86.6100 EUR |
98.3300 EUR |
88.3700 EUR |
| 2019-06-03 |
99.9700 EUR |
16,225.1965 LTC |
102.7900 EUR |
97.1700 EUR |
103.8800 EUR |
98.0000 EUR |
| 2019-06-02 |
102.8100 EUR |
6,714.1743 LTC |
100.9600 EUR |
100.0400 EUR |
104.8500 EUR |
102.1900 EUR |
| 2019-06-01 |
101.7100 EUR |
7,036.8315 LTC |
102.9200 EUR |
99.3800 EUR |
104.1600 EUR |
100.4000 EUR |
| 2019-05-31 |
97.4900 EUR |
13,660.3347 LTC |
96.8400 EUR |
93.9200 EUR |
101.8500 EUR |
101.4300 EUR |
| 2019-05-30 |
101.7000 EUR |
27,537.2803 LTC |
103.4800 EUR |
91.5200 EUR |
108.4900 EUR |
95.3100 EUR |
| 2019-05-29 |
102.8800 EUR |
12,768.5531 LTC |
102.8000 EUR |
97.1100 EUR |
106.4300 EUR |
104.6700 EUR |
| 2019-05-28 |
102.2800 EUR |
16,833.3234 LTC |
104.6600 EUR |
99.4000 EUR |
105.4900 EUR |
102.9300 EUR |
| 2019-05-27 |
102.8700 EUR |
30,453.5595 LTC |
100.5000 EUR |
98.6400 EUR |
109.2600 EUR |
103.3000 EUR |
| 2019-05-26 |
93.4300 EUR |
11,334.2297 LTC |
92.4000 EUR |
89.1600 EUR |
97.5000 EUR |
97.5000 EUR |
| 2019-05-25 |
91.3100 EUR |
9,678.3958 LTC |
89.9600 EUR |
87.7000 EUR |
93.6000 EUR |
92.0000 EUR |
| 2019-05-24 |
87.8400 EUR |
31,508.4446 LTC |
79.6300 EUR |
79.0700 EUR |
92.8900 EUR |
89.1000 EUR |
| 2019-05-23 |
78.3100 EUR |
8,914.3394 LTC |
78.5600 EUR |
76.2000 EUR |
80.3900 EUR |
79.8900 EUR |
| 2019-05-22 |
80.6600 EUR |
13,447.3629 LTC |
81.7900 EUR |
76.7000 EUR |
82.7700 EUR |
78.9700 EUR |
| 2019-05-21 |
82.1800 EUR |
7,424.9129 LTC |
82.2500 EUR |
80.1500 EUR |
83.7700 EUR |
82.5500 EUR |
| 2019-05-20 |
82.5400 EUR |
15,572.4106 LTC |
85.1300 EUR |
78.2500 EUR |
87.1500 EUR |
82.5400 EUR |
| 2019-05-19 |
83.9100 EUR |
21,933.7741 LTC |
78.0200 EUR |
77.6800 EUR |
87.1500 EUR |
85.5600 EUR |
| 2019-05-18 |
79.0400 EUR |
6,870.5653 LTC |
80.3900 EUR |
76.8200 EUR |
81.1500 EUR |
78.7700 EUR |
| 2019-05-17 |
78.7200 EUR |
29,588.0099 LTC |
85.6400 EUR |
75.0000 EUR |
87.1500 EUR |
79.8700 EUR |
| 2019-05-16 |
87.2900 EUR |
44,765.6109 LTC |
91.0600 EUR |
80.9000 EUR |
95.7000 EUR |
85.6900 EUR |
| 2019-05-15 |
86.4700 EUR |
42,919.2128 LTC |
81.9000 EUR |
80.3300 EUR |
93.2100 EUR |
92.2600 EUR |
| 2019-05-14 |
80.5800 EUR |
41,567.1187 LTC |
77.8100 EUR |
77.0200 EUR |
84.3200 EUR |
82.1900 EUR |
| 2019-05-13 |
79.4800 EUR |
36,179.9709 LTC |
75.4000 EUR |
75.1400 EUR |
83.2200 EUR |
78.0600 EUR |