Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
71.0900 EUR |
26,893.0185 LTC |
78.6400 EUR |
66.8400 EUR |
78.7300 EUR |
70.9400 EUR |
| 2019-04-10 |
79.2300 EUR |
14,155.5384 LTC |
77.3800 EUR |
76.7300 EUR |
81.6600 EUR |
78.6400 EUR |
| 2019-04-09 |
77.3200 EUR |
8,674.7297 LTC |
79.5700 EUR |
74.5800 EUR |
79.7000 EUR |
77.1100 EUR |
| 2019-04-08 |
80.1500 EUR |
18,194.0545 LTC |
82.0600 EUR |
77.2500 EUR |
83.8000 EUR |
78.6600 EUR |
| 2019-04-07 |
82.7500 EUR |
10,364.6606 LTC |
82.2500 EUR |
79.5400 EUR |
85.1100 EUR |
81.8100 EUR |
| 2019-04-06 |
82.4700 EUR |
17,838.9462 LTC |
78.9000 EUR |
76.0000 EUR |
87.1400 EUR |
83.0700 EUR |
| 2019-04-05 |
78.1800 EUR |
13,081.9684 LTC |
75.9200 EUR |
74.8600 EUR |
80.4500 EUR |
79.3500 EUR |
| 2019-04-04 |
75.8900 EUR |
27,771.6966 LTC |
75.6600 EUR |
71.7200 EUR |
80.2600 EUR |
75.9200 EUR |
| 2019-04-03 |
78.1600 EUR |
67,243.4865 LTC |
69.3000 EUR |
67.5200 EUR |
88.5100 EUR |
72.0900 EUR |
| 2019-04-02 |
60.5700 EUR |
29,930.4225 LTC |
53.9100 EUR |
53.8400 EUR |
65.9800 EUR |
65.6100 EUR |
| 2019-04-01 |
53.7900 EUR |
7,627.2349 LTC |
53.7600 EUR |
53.3400 EUR |
54.2000 EUR |
53.8700 EUR |
| 2019-03-31 |
53.7000 EUR |
3,445.5539 LTC |
53.8600 EUR |
53.2700 EUR |
54.1200 EUR |
53.8100 EUR |
| 2019-03-30 |
53.9200 EUR |
6,854.0082 LTC |
54.5500 EUR |
53.3000 EUR |
54.7900 EUR |
53.7900 EUR |
| 2019-03-29 |
54.0700 EUR |
6,361.9870 LTC |
53.7900 EUR |
53.2000 EUR |
54.7000 EUR |
54.7000 EUR |
| 2019-03-28 |
53.8200 EUR |
7,033.9557 LTC |
54.3000 EUR |
53.3500 EUR |
54.7400 EUR |
53.7800 EUR |
| 2019-03-27 |
53.6600 EUR |
10,192.8204 LTC |
51.7700 EUR |
51.7600 EUR |
54.7400 EUR |
54.7400 EUR |
| 2019-03-26 |
51.3400 EUR |
6,527.2159 LTC |
52.0100 EUR |
50.6000 EUR |
52.1600 EUR |
51.3100 EUR |
| 2019-03-25 |
51.9500 EUR |
6,118.4911 LTC |
52.6600 EUR |
51.2000 EUR |
53.3400 EUR |
51.9300 EUR |
| 2019-03-24 |
52.4900 EUR |
3,812.7546 LTC |
53.3800 EUR |
51.9600 EUR |
53.6500 EUR |
52.5600 EUR |
| 2019-03-23 |
53.2600 EUR |
5,383.4032 LTC |
52.1400 EUR |
52.1400 EUR |
54.2000 EUR |
53.6500 EUR |
| 2019-03-22 |
51.8100 EUR |
4,158.2620 LTC |
51.2300 EUR |
50.8700 EUR |
52.7400 EUR |
52.2500 EUR |
| 2019-03-21 |
51.4300 EUR |
6,370.5332 LTC |
52.8000 EUR |
50.2500 EUR |
53.0000 EUR |
51.6000 EUR |
| 2019-03-20 |
51.9600 EUR |
8,510.8717 LTC |
52.1400 EUR |
50.0600 EUR |
53.1100 EUR |
52.6800 EUR |
| 2019-03-19 |
52.0800 EUR |
6,935.4234 LTC |
52.3100 EUR |
51.3500 EUR |
52.6600 EUR |
52.1200 EUR |
| 2019-03-18 |
52.5700 EUR |
10,321.4085 LTC |
53.2900 EUR |
51.1100 EUR |
54.8700 EUR |
52.0300 EUR |
| 2019-03-17 |
53.1600 EUR |
4,582.4363 LTC |
53.7500 EUR |
52.5500 EUR |
53.8800 EUR |
53.2400 EUR |
| 2019-03-16 |
53.4100 EUR |
9,323.8727 LTC |
51.2600 EUR |
51.1200 EUR |
54.2500 EUR |
53.7100 EUR |
| 2019-03-15 |
50.8300 EUR |
9,037.7520 LTC |
49.2000 EUR |
49.0400 EUR |
51.9000 EUR |
51.2600 EUR |
| 2019-03-14 |
48.8700 EUR |
11,680.1154 LTC |
48.6500 EUR |
47.0100 EUR |
51.2000 EUR |
49.1500 EUR |
| 2019-03-13 |
49.0400 EUR |
7,352.9240 LTC |
49.8000 EUR |
48.0000 EUR |
50.1100 EUR |
48.4000 EUR |
| 2019-03-12 |
49.0000 EUR |
17,287.9526 LTC |
48.4800 EUR |
46.4500 EUR |
50.3000 EUR |
50.1100 EUR |
| 2019-03-11 |
48.8200 EUR |
9,719.6372 LTC |
50.4000 EUR |
47.6700 EUR |
50.7500 EUR |
48.6600 EUR |
| 2019-03-10 |
50.1800 EUR |
5,440.2399 LTC |
51.0400 EUR |
49.5800 EUR |
51.3300 EUR |
50.1900 EUR |
| 2019-03-09 |
51.1000 EUR |
13,065.4516 LTC |
49.2000 EUR |
49.2000 EUR |
52.7700 EUR |
50.8600 EUR |
| 2019-03-08 |
49.8000 EUR |
20,635.1833 LTC |
50.6700 EUR |
47.8900 EUR |
51.1200 EUR |
49.3900 EUR |
| 2019-03-07 |
50.1700 EUR |
40,089.0828 LTC |
48.9900 EUR |
47.5100 EUR |
52.3500 EUR |
50.6800 EUR |
| 2019-03-06 |
47.8800 EUR |
32,710.4181 LTC |
46.2600 EUR |
45.3600 EUR |
50.0000 EUR |
49.1700 EUR |
| 2019-03-05 |
45.0200 EUR |
30,000.1303 LTC |
40.4200 EUR |
40.0000 EUR |
47.7700 EUR |
45.7100 EUR |
| 2019-03-04 |
40.4500 EUR |
8,739.2746 LTC |
42.0300 EUR |
39.4100 EUR |
42.2300 EUR |
40.1700 EUR |
| 2019-03-03 |
42.2200 EUR |
2,322.1441 LTC |
42.7000 EUR |
41.3500 EUR |
42.8900 EUR |
41.8700 EUR |
| 2019-03-02 |
42.2300 EUR |
4,791.6178 LTC |
41.3100 EUR |
40.9600 EUR |
43.2300 EUR |
42.5100 EUR |
| 2019-03-01 |
41.6300 EUR |
8,210.1227 LTC |
40.0000 EUR |
39.8600 EUR |
42.8000 EUR |
42.3200 EUR |
| 2019-02-28 |
40.0700 EUR |
8,170.9101 LTC |
39.6000 EUR |
39.1800 EUR |
40.9600 EUR |
40.2400 EUR |
| 2019-02-27 |
38.9000 EUR |
9,579.2786 LTC |
39.0500 EUR |
37.1900 EUR |
39.8200 EUR |
39.0200 EUR |
| 2019-02-26 |
39.4600 EUR |
8,890.3547 LTC |
39.9500 EUR |
38.6600 EUR |
40.2900 EUR |
39.0100 EUR |
| 2019-02-25 |
39.4400 EUR |
20,769.8092 LTC |
38.5300 EUR |
38.3000 EUR |
41.2400 EUR |
39.9400 EUR |
| 2019-02-24 |
41.8100 EUR |
35,384.5366 LTC |
45.2300 EUR |
37.5300 EUR |
47.3000 EUR |
39.0000 EUR |
| 2019-02-23 |
43.9500 EUR |
12,291.1490 LTC |
43.2100 EUR |
42.0900 EUR |
45.7500 EUR |
45.3600 EUR |
| 2019-02-22 |
43.1700 EUR |
18,904.5846 LTC |
42.6600 EUR |
42.0700 EUR |
43.6700 EUR |
43.3900 EUR |
| 2019-02-21 |
43.2800 EUR |
16,267.8989 LTC |
45.1000 EUR |
41.9000 EUR |
45.1800 EUR |
42.7100 EUR |