Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
78.6200 EUR |
53,098.7706 LTC |
78.4300 EUR |
74.1200 EUR |
83.8800 EUR |
75.2200 EUR |
| 2019-05-11 |
77.3700 EUR |
44,352.2203 LTC |
68.5800 EUR |
68.5400 EUR |
84.8900 EUR |
76.8300 EUR |
| 2019-05-10 |
67.7100 EUR |
22,686.7429 LTC |
65.8500 EUR |
64.5000 EUR |
70.4200 EUR |
68.6700 EUR |
| 2019-05-09 |
65.7900 EUR |
13,693.9984 LTC |
66.0200 EUR |
64.3900 EUR |
67.4500 EUR |
65.7900 EUR |
| 2019-05-08 |
65.4000 EUR |
16,845.6702 LTC |
65.0900 EUR |
63.8200 EUR |
67.5300 EUR |
66.6100 EUR |
| 2019-05-07 |
67.1700 EUR |
22,103.7557 LTC |
66.3700 EUR |
64.9500 EUR |
69.5900 EUR |
67.4000 EUR |
| 2019-05-06 |
65.4900 EUR |
19,568.3640 LTC |
66.6300 EUR |
63.3800 EUR |
68.0000 EUR |
66.8900 EUR |
| 2019-05-05 |
67.5100 EUR |
7,689.1898 LTC |
68.8000 EUR |
66.1300 EUR |
69.0000 EUR |
67.1400 EUR |
| 2019-05-04 |
68.6000 EUR |
13,257.7716 LTC |
69.4600 EUR |
65.4200 EUR |
72.6000 EUR |
68.6000 EUR |
| 2019-05-03 |
68.3500 EUR |
43,297.8376 LTC |
64.5200 EUR |
61.6000 EUR |
71.5500 EUR |
69.4300 EUR |
| 2019-05-02 |
64.7200 EUR |
5,371.5904 LTC |
64.8800 EUR |
63.7800 EUR |
65.6000 EUR |
64.2800 EUR |
| 2019-05-01 |
64.7100 EUR |
9,696.2412 LTC |
65.4700 EUR |
63.3400 EUR |
66.8300 EUR |
64.7200 EUR |
| 2019-04-30 |
63.9400 EUR |
34,791.2582 LTC |
59.5200 EUR |
58.5700 EUR |
68.8600 EUR |
65.2900 EUR |
| 2019-04-29 |
59.6400 EUR |
7,234.0470 LTC |
60.6700 EUR |
58.2100 EUR |
61.2600 EUR |
59.2200 EUR |
| 2019-04-28 |
61.8100 EUR |
8,295.7451 LTC |
63.5700 EUR |
60.0300 EUR |
63.7900 EUR |
60.7900 EUR |
| 2019-04-27 |
63.8300 EUR |
4,987.4209 LTC |
64.4600 EUR |
63.1700 EUR |
64.4600 EUR |
63.8600 EUR |
| 2019-04-26 |
63.9400 EUR |
22,091.8274 LTC |
63.5000 EUR |
62.0000 EUR |
65.7600 EUR |
64.1100 EUR |
| 2019-04-25 |
65.0700 EUR |
10,634.3697 LTC |
65.8000 EUR |
62.3900 EUR |
67.0000 EUR |
63.3800 EUR |
| 2019-04-24 |
64.6200 EUR |
17,777.2871 LTC |
66.1600 EUR |
62.6000 EUR |
68.1700 EUR |
65.4300 EUR |
| 2019-04-23 |
68.9400 EUR |
13,024.7347 LTC |
68.2000 EUR |
65.9400 EUR |
70.7800 EUR |
66.0700 EUR |
| 2019-04-22 |
68.3300 EUR |
13,826.4874 LTC |
69.0200 EUR |
67.3000 EUR |
69.5300 EUR |
68.4900 EUR |
| 2019-04-21 |
67.9900 EUR |
15,691.1206 LTC |
72.7800 EUR |
65.5100 EUR |
73.2900 EUR |
68.4400 EUR |
| 2019-04-20 |
72.7300 EUR |
6,205.8739 LTC |
73.7200 EUR |
71.0900 EUR |
74.0800 EUR |
72.7900 EUR |
| 2019-04-19 |
72.7100 EUR |
6,180.2621 LTC |
72.6700 EUR |
71.3200 EUR |
74.3000 EUR |
73.1300 EUR |
| 2019-04-18 |
72.7400 EUR |
13,566.0015 LTC |
70.0200 EUR |
70.0200 EUR |
74.8400 EUR |
73.1000 EUR |
| 2019-04-17 |
70.5600 EUR |
9,881.5516 LTC |
71.8100 EUR |
69.6900 EUR |
72.6900 EUR |
70.1900 EUR |
| 2019-04-16 |
70.6800 EUR |
6,134.6866 LTC |
69.0000 EUR |
68.3000 EUR |
72.6300 EUR |
71.8100 EUR |
| 2019-04-15 |
70.6800 EUR |
14,229.0055 LTC |
74.2700 EUR |
66.3800 EUR |
74.9200 EUR |
69.7400 EUR |
| 2019-04-14 |
70.6000 EUR |
5,064.9251 LTC |
69.4900 EUR |
67.8700 EUR |
74.0800 EUR |
73.8400 EUR |
| 2019-04-13 |
69.4000 EUR |
5,115.1054 LTC |
69.9900 EUR |
67.7700 EUR |
72.0200 EUR |
69.2000 EUR |
| 2019-04-12 |
69.6200 EUR |
9,551.3732 LTC |
70.3900 EUR |
66.9300 EUR |
71.7300 EUR |
70.2800 EUR |
| 2019-04-11 |
71.0900 EUR |
26,893.0185 LTC |
78.6400 EUR |
66.8400 EUR |
78.7300 EUR |
70.9400 EUR |
| 2019-04-10 |
79.2300 EUR |
14,155.5384 LTC |
77.3800 EUR |
76.7300 EUR |
81.6600 EUR |
78.6400 EUR |
| 2019-04-09 |
77.3200 EUR |
8,674.7297 LTC |
79.5700 EUR |
74.5800 EUR |
79.7000 EUR |
77.1100 EUR |
| 2019-04-08 |
80.1500 EUR |
18,194.0545 LTC |
82.0600 EUR |
77.2500 EUR |
83.8000 EUR |
78.6600 EUR |
| 2019-04-07 |
82.7500 EUR |
10,364.6606 LTC |
82.2500 EUR |
79.5400 EUR |
85.1100 EUR |
81.8100 EUR |
| 2019-04-06 |
82.4700 EUR |
17,838.9462 LTC |
78.9000 EUR |
76.0000 EUR |
87.1400 EUR |
83.0700 EUR |
| 2019-04-05 |
78.1800 EUR |
13,081.9684 LTC |
75.9200 EUR |
74.8600 EUR |
80.4500 EUR |
79.3500 EUR |
| 2019-04-04 |
75.8900 EUR |
27,771.6966 LTC |
75.6600 EUR |
71.7200 EUR |
80.2600 EUR |
75.9200 EUR |
| 2019-04-03 |
78.1600 EUR |
67,243.4865 LTC |
69.3000 EUR |
67.5200 EUR |
88.5100 EUR |
72.0900 EUR |
| 2019-04-02 |
60.5700 EUR |
29,930.4225 LTC |
53.9100 EUR |
53.8400 EUR |
65.9800 EUR |
65.6100 EUR |
| 2019-04-01 |
53.7900 EUR |
7,627.2349 LTC |
53.7600 EUR |
53.3400 EUR |
54.2000 EUR |
53.8700 EUR |
| 2019-03-31 |
53.7000 EUR |
3,445.5539 LTC |
53.8600 EUR |
53.2700 EUR |
54.1200 EUR |
53.8100 EUR |
| 2019-03-30 |
53.9200 EUR |
6,854.0082 LTC |
54.5500 EUR |
53.3000 EUR |
54.7900 EUR |
53.7900 EUR |
| 2019-03-29 |
54.0700 EUR |
6,361.9870 LTC |
53.7900 EUR |
53.2000 EUR |
54.7000 EUR |
54.7000 EUR |
| 2019-03-28 |
53.8200 EUR |
7,033.9557 LTC |
54.3000 EUR |
53.3500 EUR |
54.7400 EUR |
53.7800 EUR |
| 2019-03-27 |
53.6600 EUR |
10,192.8204 LTC |
51.7700 EUR |
51.7600 EUR |
54.7400 EUR |
54.7400 EUR |
| 2019-03-26 |
51.3400 EUR |
6,527.2159 LTC |
52.0100 EUR |
50.6000 EUR |
52.1600 EUR |
51.3100 EUR |
| 2019-03-25 |
51.9500 EUR |
6,118.4911 LTC |
52.6600 EUR |
51.2000 EUR |
53.3400 EUR |
51.9300 EUR |
| 2019-03-24 |
52.4900 EUR |
3,812.7546 LTC |
53.3800 EUR |
51.9600 EUR |
53.6500 EUR |
52.5600 EUR |