Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
43.9500 EUR |
12,291.1490 LTC |
43.2100 EUR |
42.0900 EUR |
45.7500 EUR |
45.3600 EUR |
| 2019-02-22 |
43.1700 EUR |
18,904.5846 LTC |
42.6600 EUR |
42.0700 EUR |
43.6700 EUR |
43.3900 EUR |
| 2019-02-21 |
43.2800 EUR |
16,267.8989 LTC |
45.1000 EUR |
41.9000 EUR |
45.1800 EUR |
42.7100 EUR |
| 2019-02-20 |
44.0100 EUR |
25,400.5107 LTC |
41.3300 EUR |
40.7100 EUR |
45.7400 EUR |
44.7000 EUR |
| 2019-02-19 |
42.1200 EUR |
13,053.0394 LTC |
42.1000 EUR |
41.1000 EUR |
43.2000 EUR |
41.9000 EUR |
| 2019-02-18 |
40.4700 EUR |
24,067.8722 LTC |
38.4300 EUR |
37.9400 EUR |
43.1500 EUR |
41.7300 EUR |
| 2019-02-17 |
38.2500 EUR |
9,759.9630 LTC |
38.1000 EUR |
37.3700 EUR |
39.6200 EUR |
38.4100 EUR |
| 2019-02-16 |
38.0300 EUR |
6,416.7225 LTC |
37.4300 EUR |
37.1100 EUR |
38.9000 EUR |
38.3400 EUR |
| 2019-02-15 |
37.2200 EUR |
16,363.4831 LTC |
36.3000 EUR |
36.1900 EUR |
39.3100 EUR |
37.0800 EUR |
| 2019-02-14 |
36.4100 EUR |
8,451.6414 LTC |
36.6200 EUR |
35.4400 EUR |
37.3000 EUR |
36.6100 EUR |
| 2019-02-13 |
37.2000 EUR |
22,090.5864 LTC |
38.4000 EUR |
35.5300 EUR |
38.9300 EUR |
36.6100 EUR |
| 2019-02-12 |
38.0800 EUR |
19,008.3972 LTC |
37.6000 EUR |
36.7900 EUR |
38.8700 EUR |
37.9400 EUR |
| 2019-02-11 |
38.4400 EUR |
24,575.8415 LTC |
41.1000 EUR |
36.6400 EUR |
41.2300 EUR |
37.5900 EUR |
| 2019-02-10 |
39.6000 EUR |
20,931.3315 LTC |
39.1400 EUR |
36.8900 EUR |
41.6900 EUR |
40.7600 EUR |
| 2019-02-09 |
38.6000 EUR |
27,782.9865 LTC |
37.4900 EUR |
36.9800 EUR |
40.7000 EUR |
38.7600 EUR |
| 2019-02-08 |
34.7500 EUR |
42,773.1275 LTC |
28.8900 EUR |
28.7500 EUR |
39.1800 EUR |
37.6900 EUR |
| 2019-02-07 |
28.9100 EUR |
4,150.1689 LTC |
28.6300 EUR |
28.5400 EUR |
29.3400 EUR |
28.8900 EUR |
| 2019-02-06 |
28.5900 EUR |
9,156.9676 LTC |
29.8400 EUR |
28.1100 EUR |
29.9100 EUR |
28.5700 EUR |
| 2019-02-05 |
29.5100 EUR |
9,131.1954 LTC |
29.3100 EUR |
29.1700 EUR |
29.8600 EUR |
29.7900 EUR |
| 2019-02-04 |
29.2800 EUR |
6,805.5393 LTC |
28.9300 EUR |
28.8200 EUR |
29.8000 EUR |
29.5900 EUR |
| 2019-02-03 |
29.3300 EUR |
11,830.4220 LTC |
29.8600 EUR |
28.3100 EUR |
30.1700 EUR |
28.9800 EUR |
| 2019-02-02 |
28.6000 EUR |
3,989.6319 LTC |
28.2100 EUR |
28.1600 EUR |
28.9100 EUR |
28.7400 EUR |
| 2019-02-01 |
27.8000 EUR |
10,663.1787 LTC |
27.3000 EUR |
26.7200 EUR |
29.0900 EUR |
28.4000 EUR |
| 2019-01-31 |
27.3700 EUR |
5,682.5596 LTC |
27.5400 EUR |
26.9700 EUR |
28.0000 EUR |
27.3800 EUR |
| 2019-01-30 |
27.3300 EUR |
8,111.8121 LTC |
26.8700 EUR |
26.7000 EUR |
27.8500 EUR |
27.5700 EUR |
| 2019-01-29 |
26.8400 EUR |
8,409.5171 LTC |
27.2200 EUR |
26.2000 EUR |
27.2800 EUR |
26.8800 EUR |
| 2019-01-28 |
26.9600 EUR |
15,084.4851 LTC |
28.0000 EUR |
26.2100 EUR |
28.3700 EUR |
27.1400 EUR |
| 2019-01-27 |
28.2300 EUR |
6,028.9660 LTC |
28.7000 EUR |
27.4800 EUR |
28.9900 EUR |
28.3400 EUR |
| 2019-01-26 |
29.2400 EUR |
5,586.1897 LTC |
28.7700 EUR |
28.6000 EUR |
29.7200 EUR |
29.0500 EUR |
| 2019-01-25 |
28.5100 EUR |
5,879.8985 LTC |
28.8500 EUR |
28.0000 EUR |
29.1600 EUR |
28.7200 EUR |
| 2019-01-24 |
28.3200 EUR |
9,135.1610 LTC |
27.8600 EUR |
27.2100 EUR |
29.3500 EUR |
28.7400 EUR |
| 2019-01-23 |
27.9900 EUR |
6,359.1238 LTC |
27.6900 EUR |
27.5900 EUR |
28.4000 EUR |
27.7800 EUR |
| 2019-01-21 |
27.2000 EUR |
10,678.5243 LTC |
26.9900 EUR |
26.6600 EUR |
29.0600 EUR |
27.0800 EUR |
| 2019-01-20 |
27.4100 EUR |
9,355.8448 LTC |
28.3200 EUR |
26.6600 EUR |
29.1800 EUR |
27.0600 EUR |
| 2019-01-19 |
28.6000 EUR |
7,934.7970 LTC |
27.3800 EUR |
27.2400 EUR |
29.1900 EUR |
28.4700 EUR |
| 2019-01-18 |
27.2900 EUR |
3,961.2769 LTC |
27.7500 EUR |
26.9300 EUR |
27.9600 EUR |
27.2500 EUR |
| 2019-01-17 |
27.0100 EUR |
12,877.7482 LTC |
27.6600 EUR |
26.3300 EUR |
27.7000 EUR |
27.6800 EUR |
| 2019-01-16 |
27.5500 EUR |
8,311.2202 LTC |
27.1900 EUR |
27.0200 EUR |
28.2700 EUR |
27.5800 EUR |
| 2019-01-15 |
27.5900 EUR |
9,214.9518 LTC |
28.0600 EUR |
26.7000 EUR |
28.4400 EUR |
27.1900 EUR |
| 2019-01-14 |
26.9600 EUR |
33,896.0138 LTC |
26.1200 EUR |
25.8100 EUR |
28.6300 EUR |
27.9200 EUR |
| 2019-01-13 |
26.6500 EUR |
12,806.6757 LTC |
28.0700 EUR |
25.8100 EUR |
28.7900 EUR |
25.9900 EUR |
| 2019-01-12 |
27.9400 EUR |
5,917.7680 LTC |
27.8800 EUR |
27.2300 EUR |
28.2500 EUR |
27.9200 EUR |
| 2019-01-11 |
28.5100 EUR |
36,571.8698 LTC |
29.0200 EUR |
27.5100 EUR |
29.3000 EUR |
27.7200 EUR |
| 2019-01-10 |
29.9300 EUR |
40,564.9623 LTC |
33.5300 EUR |
27.9200 EUR |
34.0000 EUR |
29.0600 EUR |
| 2019-01-09 |
34.0500 EUR |
18,995.8766 LTC |
34.1400 EUR |
33.2900 EUR |
35.0000 EUR |
33.3000 EUR |
| 2019-01-08 |
34.5800 EUR |
27,439.2380 LTC |
32.8400 EUR |
32.7100 EUR |
36.0000 EUR |
34.3700 EUR |
| 2019-01-07 |
33.3600 EUR |
24,402.1354 LTC |
34.2100 EUR |
32.5000 EUR |
34.6200 EUR |
32.6300 EUR |
| 2019-01-06 |
33.1300 EUR |
22,843.0834 LTC |
30.4800 EUR |
30.0400 EUR |
35.2900 EUR |
34.4700 EUR |
| 2019-01-05 |
30.3400 EUR |
10,275.7799 LTC |
28.3000 EUR |
28.2900 EUR |
31.7800 EUR |
30.1800 EUR |
| 2019-01-04 |
28.0100 EUR |
13,300.8890 LTC |
27.6200 EUR |
27.3900 EUR |
28.7100 EUR |
28.2800 EUR |