Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
27.8000 EUR |
10,663.1787 LTC |
27.3000 EUR |
26.7200 EUR |
29.0900 EUR |
28.4000 EUR |
| 2019-01-31 |
27.3700 EUR |
5,682.5596 LTC |
27.5400 EUR |
26.9700 EUR |
28.0000 EUR |
27.3800 EUR |
| 2019-01-30 |
27.3300 EUR |
8,111.8121 LTC |
26.8700 EUR |
26.7000 EUR |
27.8500 EUR |
27.5700 EUR |
| 2019-01-29 |
26.8400 EUR |
8,409.5171 LTC |
27.2200 EUR |
26.2000 EUR |
27.2800 EUR |
26.8800 EUR |
| 2019-01-28 |
26.9600 EUR |
15,084.4851 LTC |
28.0000 EUR |
26.2100 EUR |
28.3700 EUR |
27.1400 EUR |
| 2019-01-27 |
28.2300 EUR |
6,028.9660 LTC |
28.7000 EUR |
27.4800 EUR |
28.9900 EUR |
28.3400 EUR |
| 2019-01-26 |
29.2400 EUR |
5,586.1897 LTC |
28.7700 EUR |
28.6000 EUR |
29.7200 EUR |
29.0500 EUR |
| 2019-01-25 |
28.5100 EUR |
5,879.8985 LTC |
28.8500 EUR |
28.0000 EUR |
29.1600 EUR |
28.7200 EUR |
| 2019-01-24 |
28.3200 EUR |
9,135.1610 LTC |
27.8600 EUR |
27.2100 EUR |
29.3500 EUR |
28.7400 EUR |
| 2019-01-23 |
27.9900 EUR |
6,359.1238 LTC |
27.6900 EUR |
27.5900 EUR |
28.4000 EUR |
27.7800 EUR |
| 2019-01-21 |
27.2000 EUR |
10,678.5243 LTC |
26.9900 EUR |
26.6600 EUR |
29.0600 EUR |
27.0800 EUR |
| 2019-01-20 |
27.4100 EUR |
9,355.8448 LTC |
28.3200 EUR |
26.6600 EUR |
29.1800 EUR |
27.0600 EUR |
| 2019-01-19 |
28.6000 EUR |
7,934.7970 LTC |
27.3800 EUR |
27.2400 EUR |
29.1900 EUR |
28.4700 EUR |
| 2019-01-18 |
27.2900 EUR |
3,961.2769 LTC |
27.7500 EUR |
26.9300 EUR |
27.9600 EUR |
27.2500 EUR |
| 2019-01-17 |
27.0100 EUR |
12,877.7482 LTC |
27.6600 EUR |
26.3300 EUR |
27.7000 EUR |
27.6800 EUR |
| 2019-01-16 |
27.5500 EUR |
8,311.2202 LTC |
27.1900 EUR |
27.0200 EUR |
28.2700 EUR |
27.5800 EUR |
| 2019-01-15 |
27.5900 EUR |
9,214.9518 LTC |
28.0600 EUR |
26.7000 EUR |
28.4400 EUR |
27.1900 EUR |
| 2019-01-14 |
26.9600 EUR |
33,896.0138 LTC |
26.1200 EUR |
25.8100 EUR |
28.6300 EUR |
27.9200 EUR |
| 2019-01-13 |
26.6500 EUR |
12,806.6757 LTC |
28.0700 EUR |
25.8100 EUR |
28.7900 EUR |
25.9900 EUR |
| 2019-01-12 |
27.9400 EUR |
5,917.7680 LTC |
27.8800 EUR |
27.2300 EUR |
28.2500 EUR |
27.9200 EUR |
| 2019-01-11 |
28.5100 EUR |
36,571.8698 LTC |
29.0200 EUR |
27.5100 EUR |
29.3000 EUR |
27.7200 EUR |
| 2019-01-10 |
29.9300 EUR |
40,564.9623 LTC |
33.5300 EUR |
27.9200 EUR |
34.0000 EUR |
29.0600 EUR |
| 2019-01-09 |
34.0500 EUR |
18,995.8766 LTC |
34.1400 EUR |
33.2900 EUR |
35.0000 EUR |
33.3000 EUR |
| 2019-01-08 |
34.5800 EUR |
27,439.2380 LTC |
32.8400 EUR |
32.7100 EUR |
36.0000 EUR |
34.3700 EUR |
| 2019-01-07 |
33.3600 EUR |
24,402.1354 LTC |
34.2100 EUR |
32.5000 EUR |
34.6200 EUR |
32.6300 EUR |
| 2019-01-06 |
33.1300 EUR |
22,843.0834 LTC |
30.4800 EUR |
30.0400 EUR |
35.2900 EUR |
34.4700 EUR |
| 2019-01-05 |
30.3400 EUR |
10,275.7799 LTC |
28.3000 EUR |
28.2900 EUR |
31.7800 EUR |
30.1800 EUR |
| 2019-01-04 |
28.0100 EUR |
13,300.8890 LTC |
27.6200 EUR |
27.3900 EUR |
28.7100 EUR |
28.2800 EUR |
| 2019-01-03 |
27.9100 EUR |
20,179.1825 LTC |
29.1500 EUR |
27.2500 EUR |
29.5200 EUR |
27.8300 EUR |
| 2019-01-02 |
28.3100 EUR |
13,445.2251 LTC |
27.6900 EUR |
27.4000 EUR |
29.5200 EUR |
29.3600 EUR |
| 2019-01-01 |
26.8700 EUR |
5,712.6067 LTC |
26.2200 EUR |
25.9800 EUR |
28.0200 EUR |
27.6400 EUR |
| 2018-12-31 |
26.8700 EUR |
9,144.0527 LTC |
27.7400 EUR |
25.8500 EUR |
27.8100 EUR |
25.9900 EUR |
| 2018-12-30 |
27.4900 EUR |
5,421.9849 LTC |
26.7600 EUR |
26.2300 EUR |
28.8300 EUR |
27.8200 EUR |
| 2018-12-29 |
27.9600 EUR |
7,511.2238 LTC |
28.3900 EUR |
27.1600 EUR |
29.0800 EUR |
28.7100 EUR |
| 2018-12-28 |
26.6100 EUR |
23,442.8371 LTC |
24.4300 EUR |
24.3500 EUR |
29.3500 EUR |
27.9800 EUR |
| 2018-12-27 |
25.4000 EUR |
8,528.4826 LTC |
26.9500 EUR |
24.1800 EUR |
27.2900 EUR |
24.4300 EUR |
| 2018-12-26 |
26.5400 EUR |
4,820.7432 LTC |
27.0300 EUR |
25.5700 EUR |
28.0200 EUR |
26.9300 EUR |
| 2018-12-25 |
27.0600 EUR |
16,417.5738 LTC |
29.0500 EUR |
26.2700 EUR |
29.0600 EUR |
27.1000 EUR |
| 2018-12-24 |
30.5600 EUR |
29,179.1789 LTC |
29.2000 EUR |
28.7000 EUR |
32.2900 EUR |
30.1600 EUR |
| 2018-12-23 |
28.9500 EUR |
9,036.1729 LTC |
28.0000 EUR |
27.8400 EUR |
29.9700 EUR |
29.3100 EUR |
| 2018-12-22 |
26.9900 EUR |
4,003.7204 LTC |
26.7600 EUR |
26.3000 EUR |
27.9000 EUR |
27.8000 EUR |
| 2018-12-21 |
27.6000 EUR |
18,233.8050 LTC |
28.2200 EUR |
26.2000 EUR |
28.9400 EUR |
26.8000 EUR |
| 2018-12-20 |
27.5800 EUR |
21,758.1698 LTC |
25.5100 EUR |
25.2400 EUR |
29.0000 EUR |
28.2100 EUR |
| 2018-12-19 |
26.6600 EUR |
26,071.7796 LTC |
26.5200 EUR |
25.1900 EUR |
27.6900 EUR |
25.6100 EUR |
| 2018-12-18 |
25.2800 EUR |
24,703.8221 LTC |
25.5200 EUR |
24.4000 EUR |
26.6000 EUR |
26.3500 EUR |
| 2018-12-17 |
24.9100 EUR |
36,677.6594 LTC |
22.3600 EUR |
22.1900 EUR |
26.8000 EUR |
25.3000 EUR |
| 2018-12-16 |
22.7300 EUR |
12,288.1181 LTC |
20.8200 EUR |
20.7400 EUR |
23.6300 EUR |
22.4700 EUR |
| 2018-12-15 |
20.7200 EUR |
2,598.3957 LTC |
20.4500 EUR |
20.3200 EUR |
21.1100 EUR |
20.8000 EUR |
| 2018-12-14 |
20.1400 EUR |
27,323.2078 LTC |
20.1300 EUR |
19.4000 EUR |
20.7600 EUR |
20.5300 EUR |
| 2018-12-13 |
20.7000 EUR |
10,494.8086 LTC |
21.1600 EUR |
20.0100 EUR |
21.2700 EUR |
20.1600 EUR |