Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
26.8700 EUR |
9,144.0527 LTC |
27.7400 EUR |
25.8500 EUR |
27.8100 EUR |
25.9900 EUR |
| 2018-12-30 |
27.4900 EUR |
5,421.9849 LTC |
26.7600 EUR |
26.2300 EUR |
28.8300 EUR |
27.8200 EUR |
| 2018-12-29 |
27.9600 EUR |
7,511.2238 LTC |
28.3900 EUR |
27.1600 EUR |
29.0800 EUR |
28.7100 EUR |
| 2018-12-28 |
26.6100 EUR |
23,442.8371 LTC |
24.4300 EUR |
24.3500 EUR |
29.3500 EUR |
27.9800 EUR |
| 2018-12-27 |
25.4000 EUR |
8,528.4826 LTC |
26.9500 EUR |
24.1800 EUR |
27.2900 EUR |
24.4300 EUR |
| 2018-12-26 |
26.5400 EUR |
4,820.7432 LTC |
27.0300 EUR |
25.5700 EUR |
28.0200 EUR |
26.9300 EUR |
| 2018-12-25 |
27.0600 EUR |
16,417.5738 LTC |
29.0500 EUR |
26.2700 EUR |
29.0600 EUR |
27.1000 EUR |
| 2018-12-24 |
30.5600 EUR |
29,179.1789 LTC |
29.2000 EUR |
28.7000 EUR |
32.2900 EUR |
30.1600 EUR |
| 2018-12-23 |
28.9500 EUR |
9,036.1729 LTC |
28.0000 EUR |
27.8400 EUR |
29.9700 EUR |
29.3100 EUR |
| 2018-12-22 |
26.9900 EUR |
4,003.7204 LTC |
26.7600 EUR |
26.3000 EUR |
27.9000 EUR |
27.8000 EUR |
| 2018-12-21 |
27.6000 EUR |
18,233.8050 LTC |
28.2200 EUR |
26.2000 EUR |
28.9400 EUR |
26.8000 EUR |
| 2018-12-20 |
27.5800 EUR |
21,758.1698 LTC |
25.5100 EUR |
25.2400 EUR |
29.0000 EUR |
28.2100 EUR |
| 2018-12-19 |
26.6600 EUR |
26,071.7796 LTC |
26.5200 EUR |
25.1900 EUR |
27.6900 EUR |
25.6100 EUR |
| 2018-12-18 |
25.2800 EUR |
24,703.8221 LTC |
25.5200 EUR |
24.4000 EUR |
26.6000 EUR |
26.3500 EUR |
| 2018-12-17 |
24.9100 EUR |
36,677.6594 LTC |
22.3600 EUR |
22.1900 EUR |
26.8000 EUR |
25.3000 EUR |
| 2018-12-16 |
22.7300 EUR |
12,288.1181 LTC |
20.8200 EUR |
20.7400 EUR |
23.6300 EUR |
22.4700 EUR |
| 2018-12-15 |
20.7200 EUR |
2,598.3957 LTC |
20.4500 EUR |
20.3200 EUR |
21.1100 EUR |
20.8000 EUR |
| 2018-12-14 |
20.1400 EUR |
27,323.2078 LTC |
20.1300 EUR |
19.4000 EUR |
20.7600 EUR |
20.5300 EUR |
| 2018-12-13 |
20.7000 EUR |
10,494.8086 LTC |
21.1600 EUR |
20.0100 EUR |
21.2700 EUR |
20.1600 EUR |
| 2018-12-12 |
21.4700 EUR |
25,704.8042 LTC |
20.5100 EUR |
20.3600 EUR |
21.9500 EUR |
21.0900 EUR |
| 2018-12-11 |
20.7400 EUR |
7,961.0662 LTC |
21.1700 EUR |
20.0500 EUR |
21.4300 EUR |
20.5800 EUR |
| 2018-12-10 |
21.4500 EUR |
7,979.1864 LTC |
22.4600 EUR |
20.6300 EUR |
22.4600 EUR |
21.1700 EUR |
| 2018-12-09 |
22.4300 EUR |
12,915.4343 LTC |
21.3500 EUR |
21.3000 EUR |
23.3900 EUR |
22.3500 EUR |
| 2018-12-08 |
21.3500 EUR |
13,683.3935 LTC |
21.9000 EUR |
20.1400 EUR |
23.2600 EUR |
21.3000 EUR |
| 2018-12-07 |
21.4700 EUR |
41,646.6370 LTC |
23.1700 EUR |
19.5400 EUR |
23.2600 EUR |
21.9300 EUR |
| 2018-12-06 |
24.7400 EUR |
19,405.1168 LTC |
25.3100 EUR |
22.8100 EUR |
26.5500 EUR |
23.2300 EUR |
| 2018-12-05 |
26.3100 EUR |
9,735.4221 LTC |
27.2300 EUR |
25.3500 EUR |
27.2300 EUR |
25.4200 EUR |
| 2018-12-04 |
27.3700 EUR |
8,819.3432 LTC |
26.9000 EUR |
26.1500 EUR |
28.0500 EUR |
27.0800 EUR |
| 2018-12-03 |
27.3500 EUR |
14,550.4120 LTC |
29.4700 EUR |
26.0200 EUR |
29.4800 EUR |
27.0900 EUR |
| 2018-12-02 |
29.6600 EUR |
5,403.8584 LTC |
29.9200 EUR |
28.9800 EUR |
30.6500 EUR |
29.3000 EUR |
| 2018-12-01 |
29.3400 EUR |
8,167.7784 LTC |
27.9700 EUR |
27.5000 EUR |
30.8800 EUR |
29.8200 EUR |
| 2018-11-30 |
28.0300 EUR |
16,851.9303 LTC |
29.4900 EUR |
27.0500 EUR |
29.9000 EUR |
28.0800 EUR |
| 2018-11-29 |
30.0700 EUR |
20,673.7696 LTC |
30.2000 EUR |
28.8400 EUR |
31.3100 EUR |
29.3600 EUR |
| 2018-11-28 |
29.8400 EUR |
40,604.2115 LTC |
27.3500 EUR |
27.2300 EUR |
31.6600 EUR |
30.2900 EUR |
| 2018-11-27 |
26.3200 EUR |
17,464.0713 LTC |
25.7700 EUR |
24.8800 EUR |
27.7600 EUR |
27.1900 EUR |
| 2018-11-26 |
25.9600 EUR |
25,106.4419 LTC |
26.7500 EUR |
24.2700 EUR |
28.0600 EUR |
25.6100 EUR |
| 2018-11-25 |
25.4200 EUR |
28,162.6192 LTC |
25.2700 EUR |
23.1800 EUR |
28.3100 EUR |
27.0100 EUR |
| 2018-11-24 |
26.2800 EUR |
14,335.0094 LTC |
28.0600 EUR |
24.5300 EUR |
29.1100 EUR |
25.3400 EUR |
| 2018-11-23 |
27.7300 EUR |
20,751.4917 LTC |
27.4900 EUR |
26.6300 EUR |
28.8800 EUR |
28.0300 EUR |
| 2018-11-22 |
29.1700 EUR |
13,989.4011 LTC |
30.1800 EUR |
27.3000 EUR |
30.3400 EUR |
27.5000 EUR |
| 2018-11-21 |
29.1300 EUR |
17,631.6473 LTC |
28.4500 EUR |
27.4500 EUR |
30.1300 EUR |
30.1000 EUR |
| 2018-11-20 |
29.1200 EUR |
37,513.3536 LTC |
31.1600 EUR |
26.4900 EUR |
32.8300 EUR |
28.5700 EUR |
| 2018-11-19 |
32.7400 EUR |
18,303.0784 LTC |
36.6500 EUR |
30.4700 EUR |
36.7300 EUR |
31.4800 EUR |
| 2018-11-18 |
36.8700 EUR |
4,758.1941 LTC |
36.4600 EUR |
36.4500 EUR |
37.4000 EUR |
36.5100 EUR |
| 2018-11-17 |
36.3100 EUR |
3,029.0409 LTC |
36.6800 EUR |
36.0300 EUR |
36.7300 EUR |
36.3100 EUR |
| 2018-11-16 |
37.5000 EUR |
11,123.5315 LTC |
38.2600 EUR |
36.3100 EUR |
38.3900 EUR |
36.4600 EUR |