Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
75.3600 EUR |
6,828.7959 LTC |
75.3300 EUR |
73.8300 EUR |
76.5300 EUR |
75.5500 EUR |
| 2024-05-07 |
75.7200 EUR |
4,506.4597 LTC |
74.9900 EUR |
74.2000 EUR |
76.8700 EUR |
75.2900 EUR |
| 2024-05-06 |
76.0700 EUR |
4,524.8151 LTC |
75.6700 EUR |
74.3500 EUR |
78.2000 EUR |
75.1300 EUR |
| 2024-05-05 |
75.4800 EUR |
3,050.6857 LTC |
75.9200 EUR |
74.6700 EUR |
75.9900 EUR |
75.6100 EUR |
| 2024-05-04 |
76.3400 EUR |
2,753.4310 LTC |
76.1900 EUR |
75.8700 EUR |
77.1200 EUR |
75.9500 EUR |
| 2024-05-03 |
75.2100 EUR |
5,335.0066 LTC |
74.8200 EUR |
73.9300 EUR |
76.8200 EUR |
76.2300 EUR |
| 2024-05-02 |
74.7600 EUR |
5,132.0425 LTC |
74.7600 EUR |
73.3800 EUR |
75.8000 EUR |
74.6600 EUR |
| 2024-05-01 |
72.9900 EUR |
7,719.7933 LTC |
74.5200 EUR |
69.8900 EUR |
75.3200 EUR |
74.7800 EUR |
| 2024-04-30 |
75.0800 EUR |
8,251.0515 LTC |
77.8600 EUR |
72.3100 EUR |
78.8500 EUR |
74.6100 EUR |
| 2024-04-29 |
77.5000 EUR |
8,330.3138 LTC |
78.5900 EUR |
76.3600 EUR |
79.7100 EUR |
77.8900 EUR |
| 2024-04-28 |
79.2300 EUR |
3,230.7601 LTC |
78.5400 EUR |
78.0800 EUR |
79.8600 EUR |
79.0100 EUR |
| 2024-04-27 |
79.9400 EUR |
5,083.0449 LTC |
82.4200 EUR |
77.8700 EUR |
82.7500 EUR |
78.7100 EUR |
| 2024-04-26 |
81.0700 EUR |
9,783.6910 LTC |
78.2300 EUR |
77.5500 EUR |
82.9400 EUR |
82.3900 EUR |
| 2024-04-25 |
78.0500 EUR |
5,614.4014 LTC |
77.8000 EUR |
76.5600 EUR |
79.3200 EUR |
78.0700 EUR |
| 2024-04-24 |
80.2500 EUR |
7,624.6001 LTC |
79.5000 EUR |
77.0500 EUR |
82.0200 EUR |
77.1400 EUR |
| 2024-04-23 |
79.4200 EUR |
5,427.0261 LTC |
80.2000 EUR |
78.7900 EUR |
80.5300 EUR |
79.5300 EUR |
| 2024-04-22 |
80.0200 EUR |
4,607.9255 LTC |
79.0600 EUR |
78.8400 EUR |
81.2200 EUR |
80.5900 EUR |
| 2024-04-21 |
79.4500 EUR |
4,371.3402 LTC |
79.6500 EUR |
77.7900 EUR |
80.5600 EUR |
79.1000 EUR |
| 2024-04-20 |
78.6400 EUR |
6,054.5305 LTC |
75.9200 EUR |
75.5700 EUR |
80.8300 EUR |
79.9300 EUR |
| 2024-04-19 |
75.5200 EUR |
10,171.2178 LTC |
75.9200 EUR |
71.5000 EUR |
77.0400 EUR |
75.1600 EUR |
| 2024-04-18 |
75.7700 EUR |
7,177.6737 LTC |
75.2000 EUR |
73.7800 EUR |
77.2800 EUR |
75.9200 EUR |
| 2024-04-17 |
73.7400 EUR |
5,659.3362 LTC |
75.2800 EUR |
71.8700 EUR |
75.8000 EUR |
75.2800 EUR |
| 2024-04-16 |
73.8200 EUR |
7,307.9506 LTC |
73.4700 EUR |
71.1200 EUR |
75.8000 EUR |
75.4900 EUR |
| 2024-04-15 |
75.1200 EUR |
11,308.5168 LTC |
74.7800 EUR |
71.2700 EUR |
77.8600 EUR |
73.6100 EUR |
| 2024-04-14 |
73.9200 EUR |
36,196.3308 LTC |
73.8500 EUR |
70.2400 EUR |
77.0400 EUR |
75.2600 EUR |
| 2024-04-13 |
75.8900 EUR |
25,111.7198 LTC |
81.2200 EUR |
67.2200 EUR |
81.6800 EUR |
74.4200 EUR |
| 2024-04-12 |
83.6600 EUR |
19,709.9803 LTC |
92.0500 EUR |
75.0300 EUR |
92.7600 EUR |
81.1700 EUR |
| 2024-04-11 |
90.6700 EUR |
8,728.7508 LTC |
90.0300 EUR |
88.4900 EUR |
93.1600 EUR |
91.8200 EUR |
| 2024-04-10 |
88.9200 EUR |
8,326.3849 LTC |
89.7400 EUR |
86.8900 EUR |
90.7500 EUR |
90.2400 EUR |
| 2024-04-09 |
92.1200 EUR |
12,341.1987 LTC |
95.0300 EUR |
88.9500 EUR |
95.1800 EUR |
89.5000 EUR |
| 2024-04-08 |
95.4700 EUR |
7,760.1208 LTC |
93.4400 EUR |
91.9800 EUR |
97.8400 EUR |
94.9700 EUR |
| 2024-04-07 |
95.1400 EUR |
9,168.4739 LTC |
93.7000 EUR |
92.5200 EUR |
97.7000 EUR |
93.3000 EUR |
| 2024-04-06 |
92.6800 EUR |
10,138.1169 LTC |
90.3400 EUR |
89.7900 EUR |
94.6900 EUR |
93.6600 EUR |
| 2024-04-05 |
90.6200 EUR |
10,876.1440 LTC |
90.7800 EUR |
88.0600 EUR |
92.5100 EUR |
90.6800 EUR |
| 2024-04-04 |
92.5400 EUR |
16,472.2742 LTC |
90.7700 EUR |
88.8800 EUR |
96.0600 EUR |
90.8500 EUR |
| 2024-04-03 |
93.4800 EUR |
13,133.5731 LTC |
99.3200 EUR |
89.2900 EUR |
102.2400 EUR |
91.2000 EUR |
| 2024-04-02 |
94.6000 EUR |
27,985.8615 LTC |
92.4100 EUR |
87.0000 EUR |
101.2600 EUR |
99.5300 EUR |
| 2024-04-01 |
96.5800 EUR |
18,810.8931 LTC |
97.3500 EUR |
90.6000 EUR |
104.5300 EUR |
92.9200 EUR |
| 2024-03-31 |
96.4300 EUR |
10,858.5919 LTC |
95.3000 EUR |
94.0900 EUR |
98.9600 EUR |
97.5600 EUR |
| 2024-03-30 |
96.9700 EUR |
10,686.6742 LTC |
101.0900 EUR |
93.8000 EUR |
102.3400 EUR |
94.3200 EUR |
| 2024-03-29 |
94.8000 EUR |
21,092.2072 LTC |
87.2500 EUR |
86.1700 EUR |
101.9000 EUR |
101.3100 EUR |
| 2024-03-28 |
88.0400 EUR |
9,411.9282 LTC |
86.5400 EUR |
86.3300 EUR |
89.4900 EUR |
87.4500 EUR |
| 2024-03-27 |
88.1400 EUR |
14,746.4058 LTC |
88.3600 EUR |
85.3300 EUR |
91.3100 EUR |
86.2800 EUR |
| 2024-03-26 |
85.2600 EUR |
16,159.3925 LTC |
83.5800 EUR |
80.9100 EUR |
89.5200 EUR |
88.0000 EUR |
| 2024-03-25 |
83.5000 EUR |
11,450.5489 LTC |
83.0400 EUR |
81.8400 EUR |
84.9400 EUR |
83.7400 EUR |
| 2024-03-24 |
82.2000 EUR |
9,186.1232 LTC |
79.0800 EUR |
78.8700 EUR |
84.0000 EUR |
83.7100 EUR |
| 2024-03-23 |
79.7000 EUR |
6,044.7562 LTC |
77.1600 EUR |
76.9600 EUR |
81.0000 EUR |
79.0800 EUR |
| 2024-03-22 |
76.4500 EUR |
9,490.1044 LTC |
78.8700 EUR |
74.5000 EUR |
79.5500 EUR |
77.1000 EUR |
| 2024-03-21 |
78.8400 EUR |
12,987.7947 LTC |
77.5100 EUR |
76.5100 EUR |
80.0400 EUR |
78.9500 EUR |
| 2024-03-20 |
74.5200 EUR |
12,035.9196 LTC |
72.1700 EUR |
70.8900 EUR |
78.1200 EUR |
77.5000 EUR |