Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
74.4300 EUR |
3,236.4681 LTC |
74.1200 EUR |
73.6900 EUR |
74.8600 EUR |
74.6900 EUR |
| 2024-06-08 |
73.9400 EUR |
3,605.2750 LTC |
74.0700 EUR |
73.1800 EUR |
74.5500 EUR |
74.1700 EUR |
| 2024-06-07 |
74.6300 EUR |
7,144.1804 LTC |
77.3000 EUR |
69.6200 EUR |
77.8600 EUR |
74.2900 EUR |
| 2024-06-06 |
78.2000 EUR |
3,463.6015 LTC |
78.5500 EUR |
77.3300 EUR |
78.7800 EUR |
77.3400 EUR |
| 2024-06-05 |
77.5600 EUR |
4,005.0093 LTC |
76.8600 EUR |
76.6800 EUR |
78.5600 EUR |
78.5600 EUR |
| 2024-06-04 |
75.8200 EUR |
3,984.8534 LTC |
75.8900 EUR |
74.5600 EUR |
76.8600 EUR |
76.6600 EUR |
| 2024-06-03 |
76.7200 EUR |
3,824.6342 LTC |
76.5900 EUR |
75.8100 EUR |
77.5500 EUR |
75.8200 EUR |
| 2024-06-02 |
76.3600 EUR |
2,352.9174 LTC |
76.8800 EUR |
75.7500 EUR |
76.9400 EUR |
76.5000 EUR |
| 2024-06-01 |
76.8400 EUR |
2,374.9548 LTC |
76.7000 EUR |
76.4500 EUR |
77.1900 EUR |
76.7700 EUR |
| 2024-05-31 |
77.0600 EUR |
4,171.2505 LTC |
77.9200 EUR |
75.6600 EUR |
78.0600 EUR |
76.5900 EUR |
| 2024-05-30 |
77.6300 EUR |
4,887.1403 LTC |
77.3400 EUR |
75.7900 EUR |
78.9200 EUR |
78.0100 EUR |
| 2024-05-29 |
77.2000 EUR |
3,574.7400 LTC |
76.8500 EUR |
76.1900 EUR |
77.8700 EUR |
77.2900 EUR |
| 2024-05-28 |
76.7100 EUR |
3,620.4779 LTC |
78.3900 EUR |
75.5700 EUR |
78.6200 EUR |
76.8400 EUR |
| 2024-05-27 |
78.3200 EUR |
3,267.7317 LTC |
77.3100 EUR |
77.2400 EUR |
79.4900 EUR |
78.4400 EUR |
| 2024-05-26 |
77.8400 EUR |
2,244.6845 LTC |
78.3600 EUR |
77.0400 EUR |
78.6100 EUR |
77.3300 EUR |
| 2024-05-25 |
78.4500 EUR |
2,508.8438 LTC |
78.3700 EUR |
77.9700 EUR |
79.2600 EUR |
78.2600 EUR |
| 2024-05-24 |
78.6200 EUR |
4,192.1147 LTC |
78.9500 EUR |
77.5300 EUR |
79.9900 EUR |
78.2000 EUR |
| 2024-05-23 |
78.6700 EUR |
6,447.8494 LTC |
79.1500 EUR |
74.5100 EUR |
81.0100 EUR |
78.9900 EUR |
| 2024-05-22 |
79.8800 EUR |
6,315.4761 LTC |
81.2500 EUR |
78.3400 EUR |
81.3900 EUR |
79.1300 EUR |
| 2024-05-21 |
81.2400 EUR |
5,831.9853 LTC |
81.5000 EUR |
79.9600 EUR |
82.2900 EUR |
81.1700 EUR |
| 2024-05-20 |
77.9300 EUR |
3,684.1106 LTC |
75.8100 EUR |
75.5300 EUR |
81.9000 EUR |
81.4800 EUR |
| 2024-05-19 |
76.5400 EUR |
2,221.0068 LTC |
77.2500 EUR |
75.3000 EUR |
77.6700 EUR |
75.5300 EUR |
| 2024-05-18 |
77.3400 EUR |
2,351.9939 LTC |
77.4500 EUR |
76.8800 EUR |
78.0400 EUR |
77.2200 EUR |
| 2024-05-17 |
76.6100 EUR |
2,927.7483 LTC |
75.9000 EUR |
75.4300 EUR |
77.4900 EUR |
77.4400 EUR |
| 2024-05-16 |
75.7000 EUR |
2,981.8775 LTC |
75.8900 EUR |
74.9400 EUR |
76.5600 EUR |
75.8800 EUR |
| 2024-05-15 |
73.7900 EUR |
3,671.2948 LTC |
72.8800 EUR |
72.2800 EUR |
75.7800 EUR |
75.6200 EUR |
| 2024-05-14 |
74.0700 EUR |
5,260.2723 LTC |
74.6500 EUR |
72.6000 EUR |
75.5400 EUR |
72.7500 EUR |
| 2024-05-13 |
75.3900 EUR |
5,018.8587 LTC |
75.6100 EUR |
73.4600 EUR |
76.5400 EUR |
74.6800 EUR |
| 2024-05-12 |
75.8300 EUR |
2,668.6141 LTC |
75.5900 EUR |
75.3000 EUR |
76.2900 EUR |
75.4900 EUR |
| 2024-05-11 |
75.3700 EUR |
2,763.4238 LTC |
74.5500 EUR |
74.5100 EUR |
76.4500 EUR |
75.5800 EUR |
| 2024-05-10 |
75.8100 EUR |
4,327.6032 LTC |
77.0500 EUR |
74.0200 EUR |
77.4400 EUR |
74.5500 EUR |
| 2024-05-09 |
76.1800 EUR |
3,946.5132 LTC |
75.9600 EUR |
74.9100 EUR |
77.0800 EUR |
76.8400 EUR |
| 2024-05-08 |
75.3600 EUR |
6,828.7959 LTC |
75.3300 EUR |
73.8300 EUR |
76.5300 EUR |
75.5500 EUR |
| 2024-05-07 |
75.7200 EUR |
4,506.4597 LTC |
74.9900 EUR |
74.2000 EUR |
76.8700 EUR |
75.2900 EUR |
| 2024-05-06 |
76.0700 EUR |
4,524.8151 LTC |
75.6700 EUR |
74.3500 EUR |
78.2000 EUR |
75.1300 EUR |
| 2024-05-05 |
75.4800 EUR |
3,050.6857 LTC |
75.9200 EUR |
74.6700 EUR |
75.9900 EUR |
75.6100 EUR |
| 2024-05-04 |
76.3400 EUR |
2,753.4310 LTC |
76.1900 EUR |
75.8700 EUR |
77.1200 EUR |
75.9500 EUR |
| 2024-05-03 |
75.2100 EUR |
5,335.0066 LTC |
74.8200 EUR |
73.9300 EUR |
76.8200 EUR |
76.2300 EUR |
| 2024-05-02 |
74.7600 EUR |
5,132.0425 LTC |
74.7600 EUR |
73.3800 EUR |
75.8000 EUR |
74.6600 EUR |
| 2024-05-01 |
72.9900 EUR |
7,719.7933 LTC |
74.5200 EUR |
69.8900 EUR |
75.3200 EUR |
74.7800 EUR |
| 2024-04-30 |
75.0800 EUR |
8,251.0515 LTC |
77.8600 EUR |
72.3100 EUR |
78.8500 EUR |
74.6100 EUR |
| 2024-04-29 |
77.5000 EUR |
8,330.3138 LTC |
78.5900 EUR |
76.3600 EUR |
79.7100 EUR |
77.8900 EUR |
| 2024-04-28 |
79.2300 EUR |
3,230.7601 LTC |
78.5400 EUR |
78.0800 EUR |
79.8600 EUR |
79.0100 EUR |
| 2024-04-27 |
79.9400 EUR |
5,083.0449 LTC |
82.4200 EUR |
77.8700 EUR |
82.7500 EUR |
78.7100 EUR |
| 2024-04-26 |
81.0700 EUR |
9,783.6910 LTC |
78.2300 EUR |
77.5500 EUR |
82.9400 EUR |
82.3900 EUR |
| 2024-04-25 |
78.0500 EUR |
5,614.4014 LTC |
77.8000 EUR |
76.5600 EUR |
79.3200 EUR |
78.0700 EUR |
| 2024-04-24 |
80.2500 EUR |
7,624.6001 LTC |
79.5000 EUR |
77.0500 EUR |
82.0200 EUR |
77.1400 EUR |
| 2024-04-23 |
79.4200 EUR |
5,427.0261 LTC |
80.2000 EUR |
78.7900 EUR |
80.5300 EUR |
79.5300 EUR |
| 2024-04-22 |
80.0200 EUR |
4,607.9255 LTC |
79.0600 EUR |
78.8400 EUR |
81.2200 EUR |
80.5900 EUR |
| 2024-04-21 |
79.4500 EUR |
4,371.3402 LTC |
79.6500 EUR |
77.7900 EUR |
80.5600 EUR |
79.1000 EUR |