Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
65.8200 EUR |
16,663.5556 LTC |
63.9300 EUR |
63.5400 EUR |
68.1500 EUR |
65.7300 EUR |
| 2024-01-10 |
61.7600 EUR |
12,506.9918 LTC |
61.2200 EUR |
59.4500 EUR |
65.0000 EUR |
63.7300 EUR |
| 2024-01-09 |
60.2600 EUR |
11,972.5211 LTC |
61.8800 EUR |
58.8100 EUR |
62.0000 EUR |
61.0400 EUR |
| 2024-01-08 |
59.5900 EUR |
11,453.0533 LTC |
58.8200 EUR |
56.0000 EUR |
62.4600 EUR |
61.9600 EUR |
| 2024-01-07 |
59.8800 EUR |
5,171.7859 LTC |
60.0800 EUR |
58.4600 EUR |
60.6600 EUR |
58.7800 EUR |
| 2024-01-06 |
59.5400 EUR |
4,100.6106 LTC |
60.4900 EUR |
57.9400 EUR |
60.4900 EUR |
60.0900 EUR |
| 2024-01-05 |
59.6500 EUR |
11,249.8005 LTC |
60.7800 EUR |
58.3500 EUR |
61.0400 EUR |
60.1400 EUR |
| 2024-01-04 |
60.0700 EUR |
9,959.3066 LTC |
59.9200 EUR |
59.1300 EUR |
61.2500 EUR |
60.8400 EUR |
| 2024-01-03 |
61.2600 EUR |
15,914.4727 LTC |
66.7700 EUR |
53.9300 EUR |
67.2700 EUR |
59.9300 EUR |
| 2024-01-02 |
67.6200 EUR |
5,470.9003 LTC |
67.7000 EUR |
66.3200 EUR |
68.8000 EUR |
66.7400 EUR |
| 2024-01-01 |
66.3900 EUR |
7,449.3906 LTC |
66.1300 EUR |
65.4500 EUR |
67.8100 EUR |
67.6700 EUR |
| 2023-12-31 |
66.7600 EUR |
7,004.6979 LTC |
66.4400 EUR |
64.9000 EUR |
67.4000 EUR |
66.1800 EUR |
| 2023-12-30 |
66.5200 EUR |
3,804.7744 LTC |
66.4800 EUR |
65.8000 EUR |
67.1900 EUR |
66.6700 EUR |
| 2023-12-29 |
68.3700 EUR |
5,601.6587 LTC |
69.4000 EUR |
66.2700 EUR |
70.2900 EUR |
66.4800 EUR |
| 2023-12-28 |
68.6600 EUR |
9,494.1256 LTC |
68.4400 EUR |
67.3700 EUR |
69.8700 EUR |
69.7900 EUR |
| 2023-12-27 |
68.0100 EUR |
6,798.4400 LTC |
66.3300 EUR |
65.3900 EUR |
69.9100 EUR |
68.1500 EUR |
| 2023-12-26 |
65.9000 EUR |
5,722.1728 LTC |
65.5700 EUR |
64.5000 EUR |
67.5000 EUR |
66.3100 EUR |
| 2023-12-25 |
65.5900 EUR |
5,883.4758 LTC |
64.9100 EUR |
64.4500 EUR |
66.1800 EUR |
65.6600 EUR |
| 2023-12-24 |
65.7300 EUR |
7,678.6696 LTC |
66.0300 EUR |
63.8900 EUR |
66.3500 EUR |
64.8500 EUR |
| 2023-12-23 |
65.7200 EUR |
5,998.2412 LTC |
66.9600 EUR |
64.8300 EUR |
67.3800 EUR |
65.7600 EUR |
| 2023-12-22 |
65.4900 EUR |
5,773.8423 LTC |
64.5100 EUR |
64.0000 EUR |
67.0300 EUR |
67.0100 EUR |
| 2023-12-21 |
63.9900 EUR |
4,606.5307 LTC |
63.6100 EUR |
62.9500 EUR |
64.5700 EUR |
64.4000 EUR |
| 2023-12-20 |
64.7600 EUR |
6,734.9736 LTC |
64.4600 EUR |
63.0000 EUR |
65.5400 EUR |
63.6600 EUR |
| 2023-12-19 |
64.6700 EUR |
5,367.2092 LTC |
64.7700 EUR |
63.5000 EUR |
65.5100 EUR |
64.1200 EUR |
| 2023-12-18 |
63.8900 EUR |
4,528.8612 LTC |
65.4800 EUR |
62.3800 EUR |
65.6300 EUR |
64.7900 EUR |
| 2023-12-17 |
66.6800 EUR |
6,960.9005 LTC |
66.2700 EUR |
65.1400 EUR |
67.5600 EUR |
65.4100 EUR |
| 2023-12-16 |
66.1500 EUR |
1,819.3940 LTC |
65.0800 EUR |
64.7900 EUR |
66.6100 EUR |
66.0900 EUR |
| 2023-12-15 |
65.6300 EUR |
4,037.1890 LTC |
66.4000 EUR |
64.7900 EUR |
66.4000 EUR |
65.2100 EUR |
| 2023-12-14 |
66.4800 EUR |
4,970.1019 LTC |
67.2600 EUR |
65.3100 EUR |
67.7200 EUR |
66.4000 EUR |
| 2023-12-13 |
66.9200 EUR |
5,531.2467 LTC |
66.9800 EUR |
65.0500 EUR |
68.0800 EUR |
67.2700 EUR |
| 2023-12-12 |
66.9700 EUR |
5,271.1441 LTC |
67.5300 EUR |
65.7800 EUR |
68.4300 EUR |
67.0900 EUR |
| 2023-12-11 |
67.8700 EUR |
11,893.3791 LTC |
71.7500 EUR |
65.6700 EUR |
71.9700 EUR |
67.5400 EUR |
| 2023-12-10 |
72.2300 EUR |
4,242.4395 LTC |
71.4500 EUR |
70.7400 EUR |
73.4300 EUR |
71.7600 EUR |
| 2023-12-09 |
71.9600 EUR |
7,203.7896 LTC |
72.9400 EUR |
70.3600 EUR |
73.9200 EUR |
70.8600 EUR |
| 2023-12-08 |
70.9100 EUR |
10,349.5442 LTC |
68.6700 EUR |
67.9800 EUR |
73.3500 EUR |
72.8600 EUR |
| 2023-12-07 |
67.9200 EUR |
6,901.1601 LTC |
67.4100 EUR |
66.6400 EUR |
69.0800 EUR |
68.6800 EUR |
| 2023-12-06 |
68.3400 EUR |
4,029.1959 LTC |
68.8900 EUR |
66.9800 EUR |
69.2400 EUR |
67.3000 EUR |
| 2023-12-05 |
67.0100 EUR |
4,462.0325 LTC |
67.2900 EUR |
65.9000 EUR |
68.5600 EUR |
68.5600 EUR |
| 2023-12-04 |
67.5800 EUR |
11,646.9592 LTC |
66.3900 EUR |
66.2300 EUR |
69.0000 EUR |
67.0900 EUR |
| 2023-12-03 |
66.1000 EUR |
1,557.7461 LTC |
66.3700 EUR |
65.5300 EUR |
66.8300 EUR |
66.2100 EUR |
| 2023-12-02 |
66.0800 EUR |
2,595.6424 LTC |
65.7800 EUR |
65.6600 EUR |
66.8200 EUR |
66.3700 EUR |
| 2023-12-01 |
65.4000 EUR |
4,700.3882 LTC |
63.7200 EUR |
63.5000 EUR |
66.3600 EUR |
65.7200 EUR |
| 2023-11-30 |
63.6900 EUR |
2,600.7438 LTC |
63.8500 EUR |
63.3300 EUR |
63.9600 EUR |
63.7700 EUR |
| 2023-11-29 |
63.5400 EUR |
2,975.6292 LTC |
63.4300 EUR |
63.1100 EUR |
64.2500 EUR |
63.8300 EUR |
| 2023-11-28 |
63.0500 EUR |
3,857.0261 LTC |
63.2100 EUR |
61.9600 EUR |
63.8300 EUR |
63.3500 EUR |
| 2023-11-27 |
63.0800 EUR |
3,750.8678 LTC |
64.0700 EUR |
62.0800 EUR |
64.5400 EUR |
63.1300 EUR |
| 2023-11-26 |
64.2900 EUR |
3,031.3991 LTC |
65.7000 EUR |
63.0200 EUR |
65.7300 EUR |
64.1400 EUR |
| 2023-11-25 |
65.2700 EUR |
2,249.6133 LTC |
64.5800 EUR |
64.5800 EUR |
66.0700 EUR |
65.7200 EUR |
| 2023-11-24 |
64.4400 EUR |
3,357.0446 LTC |
63.7800 EUR |
63.7000 EUR |
65.5900 EUR |
64.5500 EUR |
| 2023-11-23 |
63.7100 EUR |
4,641.1692 LTC |
63.1900 EUR |
62.8000 EUR |
64.7600 EUR |
63.7500 EUR |