Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
63.7100 EUR |
4,641.1692 LTC |
63.1900 EUR |
62.8000 EUR |
64.7600 EUR |
63.7500 EUR |
| 2023-11-22 |
62.4800 EUR |
4,288.0984 LTC |
60.5400 EUR |
60.5400 EUR |
63.5000 EUR |
63.1400 EUR |
| 2023-11-21 |
63.3300 EUR |
8,665.1168 LTC |
63.5800 EUR |
59.8600 EUR |
65.6100 EUR |
61.0700 EUR |
| 2023-11-20 |
64.1900 EUR |
3,165.4194 LTC |
64.7700 EUR |
62.8200 EUR |
65.0300 EUR |
63.6500 EUR |
| 2023-11-19 |
63.9800 EUR |
1,874.4544 LTC |
63.9000 EUR |
62.9800 EUR |
64.8100 EUR |
64.8100 EUR |
| 2023-11-18 |
63.4700 EUR |
2,160.0767 LTC |
64.5100 EUR |
61.9400 EUR |
64.5100 EUR |
64.0500 EUR |
| 2023-11-17 |
64.4900 EUR |
5,993.2649 LTC |
65.5600 EUR |
62.6300 EUR |
66.0700 EUR |
64.3500 EUR |
| 2023-11-16 |
66.4700 EUR |
5,872.5172 LTC |
68.2700 EUR |
64.3400 EUR |
68.4500 EUR |
65.5700 EUR |
| 2023-11-15 |
66.6100 EUR |
4,361.2050 LTC |
65.1500 EUR |
64.8800 EUR |
68.4700 EUR |
68.4700 EUR |
| 2023-11-14 |
65.5900 EUR |
6,637.4082 LTC |
66.5000 EUR |
62.5400 EUR |
67.8200 EUR |
64.9600 EUR |
| 2023-11-13 |
68.2100 EUR |
6,176.8356 LTC |
70.2000 EUR |
66.0000 EUR |
71.3100 EUR |
66.9300 EUR |
| 2023-11-12 |
70.2400 EUR |
5,314.4935 LTC |
70.6300 EUR |
67.6900 EUR |
71.8900 EUR |
70.0300 EUR |
| 2023-11-11 |
69.7600 EUR |
5,543.7475 LTC |
68.7500 EUR |
66.4900 EUR |
71.1700 EUR |
69.9900 EUR |
| 2023-11-10 |
68.2700 EUR |
7,482.6957 LTC |
69.2200 EUR |
66.2900 EUR |
70.7300 EUR |
68.6700 EUR |
| 2023-11-09 |
67.1400 EUR |
14,384.7689 LTC |
68.3100 EUR |
62.6300 EUR |
71.2300 EUR |
68.8500 EUR |
| 2023-11-08 |
68.7600 EUR |
3,699.3437 LTC |
68.6200 EUR |
67.9000 EUR |
69.6800 EUR |
68.6200 EUR |
| 2023-11-07 |
68.3500 EUR |
5,176.2249 LTC |
69.5200 EUR |
66.6400 EUR |
69.6200 EUR |
68.7700 EUR |
| 2023-11-06 |
67.8600 EUR |
5,469.5268 LTC |
66.8600 EUR |
66.0800 EUR |
69.9700 EUR |
69.3900 EUR |
| 2023-11-05 |
66.3700 EUR |
7,087.3449 LTC |
65.7600 EUR |
65.2900 EUR |
67.4400 EUR |
66.8700 EUR |
| 2023-11-04 |
64.8600 EUR |
2,760.5493 LTC |
64.7200 EUR |
64.2000 EUR |
65.9200 EUR |
65.6700 EUR |
| 2023-11-03 |
64.4700 EUR |
4,102.2713 LTC |
65.4600 EUR |
63.7600 EUR |
65.5300 EUR |
64.7300 EUR |
| 2023-11-02 |
65.3800 EUR |
6,626.9626 LTC |
66.1500 EUR |
63.6500 EUR |
66.6900 EUR |
65.3000 EUR |
| 2023-11-01 |
64.7500 EUR |
5,641.7750 LTC |
65.1700 EUR |
63.0400 EUR |
66.6200 EUR |
65.9600 EUR |
| 2023-10-31 |
65.1800 EUR |
5,211.2595 LTC |
65.1900 EUR |
63.8500 EUR |
66.1800 EUR |
65.0800 EUR |
| 2023-10-30 |
65.0500 EUR |
2,767.7836 LTC |
65.2700 EUR |
64.1500 EUR |
65.7900 EUR |
65.2000 EUR |
| 2023-10-29 |
64.8300 EUR |
2,176.8489 LTC |
64.1200 EUR |
63.5400 EUR |
65.5900 EUR |
65.2700 EUR |
| 2023-10-28 |
64.2900 EUR |
2,459.7829 LTC |
63.3900 EUR |
63.3900 EUR |
64.7000 EUR |
64.1100 EUR |
| 2023-10-27 |
63.6600 EUR |
2,997.3282 LTC |
65.0900 EUR |
61.9000 EUR |
65.2400 EUR |
63.3100 EUR |
| 2023-10-26 |
65.3500 EUR |
5,162.1412 LTC |
65.0500 EUR |
62.7800 EUR |
66.9600 EUR |
65.1700 EUR |
| 2023-10-25 |
65.3400 EUR |
3,470.7600 LTC |
65.2200 EUR |
64.0200 EUR |
66.4300 EUR |
65.0400 EUR |
| 2023-10-24 |
65.3500 EUR |
8,905.5897 LTC |
64.7600 EUR |
63.4100 EUR |
68.0000 EUR |
65.1300 EUR |
| 2023-10-23 |
63.0000 EUR |
7,040.0479 LTC |
61.6600 EUR |
61.3200 EUR |
65.5000 EUR |
64.5600 EUR |
| 2023-10-22 |
60.9900 EUR |
4,152.8725 LTC |
61.1300 EUR |
59.7500 EUR |
62.5500 EUR |
61.5900 EUR |
| 2023-10-21 |
60.8000 EUR |
1,731.4416 LTC |
59.8800 EUR |
59.8300 EUR |
61.6000 EUR |
61.0900 EUR |
| 2023-10-20 |
59.9700 EUR |
3,851.9731 LTC |
58.4800 EUR |
58.3000 EUR |
60.7600 EUR |
59.8000 EUR |
| 2023-10-19 |
57.7700 EUR |
3,465.9192 LTC |
57.1700 EUR |
56.7200 EUR |
58.4300 EUR |
58.3200 EUR |
| 2023-10-18 |
58.3200 EUR |
2,979.9130 LTC |
58.7200 EUR |
57.0000 EUR |
59.3800 EUR |
57.0000 EUR |
| 2023-10-17 |
59.1300 EUR |
2,908.8047 LTC |
59.9100 EUR |
58.1100 EUR |
60.0700 EUR |
58.7500 EUR |
| 2023-10-16 |
60.5700 EUR |
4,710.1989 LTC |
58.6400 EUR |
58.5400 EUR |
62.8600 EUR |
60.0300 EUR |
| 2023-10-15 |
58.6900 EUR |
1,065.4351 LTC |
58.6600 EUR |
58.4200 EUR |
59.0700 EUR |
58.5000 EUR |
| 2023-10-14 |
58.6800 EUR |
812.7327 LTC |
58.5900 EUR |
58.4300 EUR |
58.9900 EUR |
58.6500 EUR |
| 2023-10-13 |
58.3900 EUR |
1,861.9452 LTC |
58.0200 EUR |
57.9500 EUR |
59.0600 EUR |
58.4700 EUR |
| 2023-10-12 |
57.6400 EUR |
2,839.4093 LTC |
57.8500 EUR |
56.8200 EUR |
58.2300 EUR |
57.9500 EUR |
| 2023-10-11 |
58.5700 EUR |
2,845.3975 LTC |
60.0400 EUR |
57.5800 EUR |
60.1300 EUR |
57.7600 EUR |
| 2023-10-10 |
59.6800 EUR |
1,766.2096 LTC |
59.7000 EUR |
59.1400 EUR |
60.2000 EUR |
60.0900 EUR |
| 2023-10-09 |
59.9200 EUR |
3,220.3920 LTC |
61.8900 EUR |
58.4900 EUR |
61.9000 EUR |
59.6500 EUR |
| 2023-10-08 |
61.8900 EUR |
1,638.3497 LTC |
61.9000 EUR |
61.4600 EUR |
62.3500 EUR |
61.8500 EUR |
| 2023-10-07 |
61.9800 EUR |
1,043.3201 LTC |
61.9500 EUR |
61.4300 EUR |
62.5900 EUR |
61.9300 EUR |
| 2023-10-06 |
61.7900 EUR |
2,940.2828 LTC |
61.5800 EUR |
61.3800 EUR |
62.3500 EUR |
61.9500 EUR |
| 2023-10-05 |
61.3000 EUR |
2,583.0922 LTC |
61.3100 EUR |
60.5200 EUR |
61.8300 EUR |
61.5300 EUR |