Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
106.1100 USD |
6,160.2692 LTC |
104.9800 USD |
104.5200 USD |
108.3900 USD |
104.8600 USD |
| 2025-01-01 |
104.8500 USD |
9,839.7238 LTC |
103.0700 USD |
101.9100 USD |
107.8300 USD |
105.1000 USD |
| 2024-12-31 |
101.9900 USD |
7,340.7343 LTC |
99.0900 USD |
97.6500 USD |
104.6100 USD |
103.1100 USD |
| 2024-12-30 |
99.9800 USD |
5,639.3244 LTC |
98.0500 USD |
97.1200 USD |
102.8200 USD |
98.9800 USD |
| 2024-12-29 |
99.5100 USD |
2,711.6080 LTC |
100.5800 USD |
96.7300 USD |
101.4400 USD |
97.2100 USD |
| 2024-12-28 |
100.1000 USD |
3,833.9491 LTC |
100.5300 USD |
98.5800 USD |
101.5800 USD |
100.6700 USD |
| 2024-12-27 |
102.7700 USD |
6,848.3543 LTC |
102.1800 USD |
99.6000 USD |
106.3600 USD |
100.3200 USD |
| 2024-12-26 |
104.1500 USD |
6,326.2930 LTC |
109.6900 USD |
100.9700 USD |
110.1000 USD |
101.4100 USD |
| 2024-12-25 |
108.5200 USD |
4,200.9585 LTC |
108.2400 USD |
106.9400 USD |
110.5900 USD |
108.9200 USD |
| 2024-12-24 |
107.1800 USD |
5,730.0153 LTC |
106.5400 USD |
103.8900 USD |
110.6600 USD |
108.2600 USD |
| 2024-12-23 |
101.0200 USD |
10,003.1370 LTC |
99.7200 USD |
97.7000 USD |
105.8300 USD |
102.3600 USD |
| 2024-12-22 |
100.2100 USD |
7,654.5881 LTC |
101.4800 USD |
96.7900 USD |
103.8200 USD |
99.3900 USD |
| 2024-12-21 |
102.2200 USD |
10,611.1976 LTC |
101.3300 USD |
97.9100 USD |
105.8700 USD |
101.0700 USD |
| 2024-12-20 |
94.8200 USD |
30,295.3684 LTC |
99.2900 USD |
86.7000 USD |
103.1100 USD |
101.1100 USD |
| 2024-12-19 |
103.2900 USD |
19,926.3704 LTC |
108.4000 USD |
94.8400 USD |
111.6800 USD |
101.6200 USD |
| 2024-12-18 |
116.7800 USD |
25,367.4185 LTC |
125.6500 USD |
106.6200 USD |
129.0300 USD |
108.2600 USD |
| 2024-12-17 |
123.5500 USD |
21,230.0762 LTC |
118.0700 USD |
114.7300 USD |
131.3300 USD |
123.6300 USD |
| 2024-12-16 |
120.5400 USD |
15,414.3983 LTC |
121.3700 USD |
115.4300 USD |
123.8400 USD |
119.3200 USD |
| 2024-12-15 |
117.3000 USD |
7,584.7524 LTC |
118.0900 USD |
114.3500 USD |
121.1100 USD |
120.6300 USD |
| 2024-12-14 |
120.8700 USD |
8,402.8672 LTC |
124.4300 USD |
115.4800 USD |
125.3400 USD |
117.8800 USD |
| 2024-12-13 |
121.4900 USD |
11,911.8488 LTC |
119.4000 USD |
117.1300 USD |
125.3100 USD |
123.6800 USD |
| 2024-12-12 |
120.9300 USD |
19,945.7062 LTC |
117.4500 USD |
116.5900 USD |
125.0600 USD |
119.2900 USD |
| 2024-12-11 |
113.3900 USD |
19,355.7767 LTC |
109.8800 USD |
106.1500 USD |
118.7400 USD |
117.7800 USD |
| 2024-12-10 |
109.0200 USD |
45,335.1495 LTC |
110.3700 USD |
101.3200 USD |
114.7900 USD |
109.8500 USD |
| 2024-12-09 |
115.8400 USD |
40,075.1889 LTC |
135.0000 USD |
101.4700 USD |
135.3100 USD |
109.8100 USD |
| 2024-12-08 |
133.4700 USD |
5,415.3233 LTC |
133.9200 USD |
130.2100 USD |
135.9000 USD |
134.6500 USD |
| 2024-12-07 |
135.9200 USD |
10,296.1086 LTC |
136.0800 USD |
132.0600 USD |
138.7000 USD |
133.1300 USD |
| 2024-12-06 |
134.8300 USD |
13,100.2042 LTC |
136.3300 USD |
130.3200 USD |
139.3300 USD |
136.2200 USD |
| 2024-12-05 |
136.9600 USD |
38,023.7918 LTC |
132.9500 USD |
125.1900 USD |
147.2300 USD |
135.6400 USD |
| 2024-12-04 |
129.5500 USD |
29,003.5683 LTC |
131.0900 USD |
121.9400 USD |
135.6300 USD |
134.3700 USD |
| 2024-12-03 |
130.3500 USD |
49,032.6141 LTC |
132.9200 USD |
121.7400 USD |
137.6400 USD |
132.3400 USD |
| 2024-12-02 |
123.8300 USD |
90,557.0357 LTC |
119.6400 USD |
114.1300 USD |
139.5500 USD |
133.0300 USD |
| 2024-12-01 |
107.5600 USD |
54,385.9232 LTC |
102.7200 USD |
99.4600 USD |
122.0300 USD |
119.8100 USD |
| 2024-11-30 |
102.3500 USD |
7,166.5212 LTC |
104.8500 USD |
100.4000 USD |
104.9000 USD |
101.5900 USD |
| 2024-11-29 |
100.8100 USD |
19,559.8783 LTC |
95.5700 USD |
94.7900 USD |
104.5600 USD |
103.2000 USD |
| 2024-11-28 |
95.9500 USD |
5,868.3232 LTC |
97.3300 USD |
93.8000 USD |
98.3500 USD |
96.2100 USD |
| 2024-11-27 |
95.9700 USD |
11,143.8274 LTC |
92.6200 USD |
91.5200 USD |
99.1300 USD |
97.4000 USD |
| 2024-11-26 |
90.9600 USD |
28,105.5161 LTC |
92.2400 USD |
87.9700 USD |
95.3000 USD |
92.2300 USD |
| 2024-11-25 |
95.7200 USD |
12,553.2896 LTC |
97.0600 USD |
91.1400 USD |
99.1800 USD |
92.2700 USD |
| 2024-11-24 |
97.7100 USD |
16,329.9268 LTC |
99.5900 USD |
91.7100 USD |
103.1900 USD |
97.1200 USD |
| 2024-11-23 |
100.4800 USD |
78,968.4774 LTC |
92.3400 USD |
91.8200 USD |
106.4800 USD |
99.5600 USD |
| 2024-11-22 |
90.4600 USD |
26,349.1214 LTC |
89.6400 USD |
87.8900 USD |
92.7400 USD |
91.1900 USD |
| 2024-11-21 |
88.4300 USD |
33,957.8043 LTC |
83.5000 USD |
81.8300 USD |
91.9600 USD |
89.2700 USD |
| 2024-11-20 |
84.9400 USD |
17,680.2613 LTC |
86.7800 USD |
82.5000 USD |
87.8300 USD |
83.7700 USD |
| 2024-11-19 |
87.2800 USD |
30,887.4329 LTC |
89.2200 USD |
85.2500 USD |
90.1900 USD |
86.5400 USD |
| 2024-11-18 |
90.3400 USD |
22,602.4041 LTC |
87.1800 USD |
86.2200 USD |
94.7500 USD |
89.1800 USD |
| 2024-11-17 |
90.1100 USD |
19,638.6508 LTC |
95.5400 USD |
84.8400 USD |
97.4700 USD |
86.2500 USD |
| 2024-11-16 |
91.7000 USD |
38,527.6506 LTC |
83.7100 USD |
82.8900 USD |
98.4700 USD |
94.7100 USD |
| 2024-11-15 |
83.1800 USD |
23,616.7236 LTC |
82.3700 USD |
78.9600 USD |
87.2700 USD |
84.2300 USD |
| 2024-11-14 |
81.3400 USD |
31,753.2554 LTC |
75.4000 USD |
74.3300 USD |
85.0000 USD |
82.3000 USD |