Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
96.0900 USD |
5,032.0168 LTC |
96.5900 USD |
94.2000 USD |
97.8000 USD |
96.2500 USD |
| 2023-07-11 |
97.1800 USD |
4,794.0693 LTC |
96.8400 USD |
95.6400 USD |
98.2600 USD |
96.7800 USD |
| 2023-07-10 |
94.7700 USD |
10,787.4867 LTC |
95.0900 USD |
92.0000 USD |
98.0000 USD |
96.7500 USD |
| 2023-07-09 |
96.6900 USD |
2,122.4946 LTC |
97.7600 USD |
95.4100 USD |
98.3200 USD |
95.5500 USD |
| 2023-07-08 |
97.7600 USD |
2,443.7082 LTC |
98.1900 USD |
96.8300 USD |
98.3900 USD |
97.8100 USD |
| 2023-07-07 |
97.1000 USD |
5,591.1633 LTC |
95.0000 USD |
94.3500 USD |
98.6000 USD |
98.2800 USD |
| 2023-07-06 |
100.8100 USD |
13,696.5989 LTC |
102.3100 USD |
95.1100 USD |
105.9500 USD |
95.6000 USD |
| 2023-07-05 |
102.4800 USD |
10,444.6070 LTC |
104.5100 USD |
98.7100 USD |
106.5700 USD |
102.8000 USD |
| 2023-07-04 |
107.0600 USD |
9,569.9148 LTC |
107.2600 USD |
103.5700 USD |
109.6900 USD |
105.4700 USD |
| 2023-07-03 |
109.1200 USD |
15,873.6062 LTC |
113.2700 USD |
105.6900 USD |
114.9200 USD |
107.0800 USD |
| 2023-07-02 |
110.6800 USD |
14,340.5446 LTC |
107.1400 USD |
105.2000 USD |
113.9800 USD |
113.5300 USD |
| 2023-07-01 |
107.3300 USD |
12,512.8174 LTC |
108.8100 USD |
102.9500 USD |
112.6000 USD |
107.3000 USD |
| 2023-06-30 |
99.1700 USD |
57,356.8083 LTC |
84.7900 USD |
84.3900 USD |
111.2200 USD |
107.4300 USD |
| 2023-06-29 |
84.3600 USD |
3,681.0539 LTC |
82.9900 USD |
82.9900 USD |
85.7100 USD |
84.9800 USD |
| 2023-06-28 |
83.9800 USD |
10,763.4177 LTC |
87.8500 USD |
81.7300 USD |
88.1000 USD |
83.1200 USD |
| 2023-06-27 |
88.3400 USD |
3,236.5804 LTC |
87.1800 USD |
87.0000 USD |
89.4000 USD |
88.1000 USD |
| 2023-06-26 |
87.4700 USD |
5,541.3835 LTC |
88.2300 USD |
85.8900 USD |
90.2500 USD |
87.2400 USD |
| 2023-06-25 |
88.4300 USD |
3,218.4929 LTC |
90.0000 USD |
86.7800 USD |
90.4000 USD |
88.0900 USD |
| 2023-06-24 |
89.5300 USD |
5,791.7491 LTC |
90.8600 USD |
86.6100 USD |
93.8000 USD |
89.8300 USD |
| 2023-06-23 |
89.1000 USD |
9,120.8156 LTC |
86.2100 USD |
85.0600 USD |
93.0800 USD |
90.7500 USD |
| 2023-06-22 |
86.3900 USD |
4,655.3011 LTC |
85.0700 USD |
84.4800 USD |
88.7900 USD |
86.0300 USD |
| 2023-06-21 |
84.8000 USD |
8,500.6609 LTC |
80.1800 USD |
80.1800 USD |
87.1900 USD |
85.1600 USD |
| 2023-06-20 |
78.1600 USD |
4,998.2371 LTC |
77.3600 USD |
75.7300 USD |
80.9000 USD |
79.9800 USD |
| 2023-06-19 |
77.0100 USD |
5,128.4086 LTC |
77.1400 USD |
76.0300 USD |
77.7100 USD |
77.3800 USD |
| 2023-06-18 |
77.1600 USD |
3,042.0322 LTC |
76.8900 USD |
76.2300 USD |
78.4300 USD |
77.1500 USD |
| 2023-06-17 |
77.1300 USD |
2,934.6453 LTC |
75.9900 USD |
75.7800 USD |
77.7800 USD |
76.8200 USD |
| 2023-06-16 |
75.2300 USD |
4,682.2846 LTC |
74.5300 USD |
74.0600 USD |
76.8000 USD |
76.0700 USD |
| 2023-06-15 |
73.4600 USD |
7,893.1048 LTC |
73.0800 USD |
71.9600 USD |
75.0800 USD |
74.5200 USD |
| 2023-06-14 |
75.0600 USD |
21,470.8914 LTC |
77.3300 USD |
71.3700 USD |
78.0900 USD |
73.1200 USD |
| 2023-06-13 |
77.9900 USD |
4,000.3648 LTC |
77.4800 USD |
76.3300 USD |
79.6700 USD |
77.1300 USD |
| 2023-06-12 |
76.5900 USD |
3,821.5558 LTC |
77.7200 USD |
75.1300 USD |
77.8400 USD |
77.6600 USD |
| 2023-06-11 |
77.7600 USD |
3,616.0668 LTC |
77.1700 USD |
76.3000 USD |
78.9500 USD |
77.6300 USD |
| 2023-06-10 |
78.9900 USD |
24,653.3348 LTC |
89.2700 USD |
74.2300 USD |
89.3100 USD |
77.4100 USD |
| 2023-06-09 |
88.6200 USD |
4,432.5131 LTC |
88.3900 USD |
86.7800 USD |
89.9700 USD |
89.3100 USD |
| 2023-06-08 |
88.3900 USD |
4,344.3969 LTC |
88.7900 USD |
87.1900 USD |
89.5100 USD |
88.4800 USD |
| 2023-06-07 |
88.8600 USD |
10,864.0777 LTC |
90.9500 USD |
87.4500 USD |
91.3600 USD |
88.8000 USD |
| 2023-06-06 |
88.1100 USD |
8,254.5176 LTC |
87.7600 USD |
85.6900 USD |
91.4500 USD |
90.8000 USD |
| 2023-06-05 |
88.8800 USD |
26,805.7960 LTC |
94.0900 USD |
83.2100 USD |
94.6700 USD |
87.9800 USD |
| 2023-06-04 |
95.3400 USD |
4,059.2089 LTC |
95.9600 USD |
93.8600 USD |
96.4700 USD |
93.9800 USD |
| 2023-06-03 |
96.2200 USD |
4,201.2115 LTC |
95.4200 USD |
94.2500 USD |
97.5100 USD |
95.9200 USD |
| 2023-06-02 |
94.5300 USD |
5,438.0528 LTC |
94.0600 USD |
92.5600 USD |
95.6000 USD |
95.4300 USD |
| 2023-06-01 |
93.1700 USD |
15,377.9642 LTC |
90.4500 USD |
89.2600 USD |
95.9700 USD |
93.9100 USD |
| 2023-05-31 |
89.8000 USD |
14,477.9576 LTC |
92.2500 USD |
87.6900 USD |
92.7400 USD |
90.6300 USD |
| 2023-05-30 |
91.9400 USD |
9,421.9017 LTC |
90.8800 USD |
90.5900 USD |
93.2700 USD |
92.2700 USD |
| 2023-05-29 |
91.2200 USD |
11,868.0640 LTC |
91.5700 USD |
90.1600 USD |
92.1600 USD |
91.0700 USD |
| 2023-05-28 |
90.0000 USD |
13,597.2358 LTC |
88.5500 USD |
88.2800 USD |
92.2300 USD |
91.4900 USD |
| 2023-05-27 |
88.1200 USD |
4,577.2001 LTC |
87.1800 USD |
86.9600 USD |
88.8200 USD |
88.6000 USD |
| 2023-05-26 |
87.1800 USD |
12,422.5264 LTC |
86.5900 USD |
86.1300 USD |
88.2200 USD |
87.2100 USD |
| 2023-05-25 |
84.6400 USD |
14,162.4868 LTC |
85.8200 USD |
82.5900 USD |
86.6600 USD |
86.3900 USD |
| 2023-05-24 |
86.8700 USD |
20,447.3780 LTC |
91.7900 USD |
84.4200 USD |
91.7900 USD |
86.1500 USD |