Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
86.8700 USD |
20,447.3780 LTC |
91.7900 USD |
84.4200 USD |
91.7900 USD |
86.1500 USD |
| 2023-05-23 |
91.9900 USD |
2,674.5500 LTC |
90.7900 USD |
90.5000 USD |
93.0700 USD |
91.5900 USD |
| 2023-05-22 |
91.2700 USD |
2,636.7071 LTC |
92.3900 USD |
89.9700 USD |
92.7400 USD |
90.9000 USD |
| 2023-05-21 |
92.3100 USD |
1,723.8435 LTC |
92.1400 USD |
91.2400 USD |
93.4500 USD |
92.5100 USD |
| 2023-05-20 |
92.0600 USD |
2,544.8201 LTC |
91.7000 USD |
90.5900 USD |
92.7000 USD |
92.2700 USD |
| 2023-05-19 |
91.6800 USD |
6,717.2006 LTC |
90.8900 USD |
90.3700 USD |
93.2300 USD |
91.7300 USD |
| 2023-05-18 |
91.4500 USD |
5,713.1206 LTC |
94.0500 USD |
89.4400 USD |
94.1400 USD |
91.4900 USD |
| 2023-05-17 |
92.2000 USD |
34,258.6809 LTC |
90.2400 USD |
89.7100 USD |
94.9800 USD |
93.8400 USD |
| 2023-05-16 |
89.0100 USD |
25,811.7695 LTC |
86.9700 USD |
86.2600 USD |
90.5000 USD |
90.3000 USD |
| 2023-05-15 |
86.5500 USD |
22,367.5151 LTC |
83.8700 USD |
82.3600 USD |
88.5000 USD |
87.1200 USD |
| 2023-05-14 |
81.8100 USD |
9,272.8978 LTC |
80.0700 USD |
79.6400 USD |
83.9700 USD |
83.3700 USD |
| 2023-05-13 |
80.4700 USD |
3,716.8495 LTC |
80.4200 USD |
80.0100 USD |
81.0000 USD |
80.1100 USD |
| 2023-05-12 |
79.0200 USD |
15,448.0173 LTC |
81.0000 USD |
77.1700 USD |
81.5500 USD |
80.5600 USD |
| 2023-05-11 |
80.4000 USD |
25,046.6012 LTC |
80.9900 USD |
78.4300 USD |
81.9300 USD |
80.2900 USD |
| 2023-05-10 |
80.1500 USD |
7,974.2307 LTC |
80.1200 USD |
77.3300 USD |
82.0700 USD |
81.1200 USD |
| 2023-05-09 |
78.7900 USD |
12,432.7358 LTC |
77.7300 USD |
77.4500 USD |
80.1300 USD |
80.0600 USD |
| 2023-05-08 |
79.3400 USD |
25,833.9474 LTC |
83.4800 USD |
75.3700 USD |
85.3100 USD |
77.9200 USD |
| 2023-05-07 |
83.8500 USD |
8,156.3645 LTC |
83.5100 USD |
83.1500 USD |
84.7500 USD |
84.2300 USD |
| 2023-05-06 |
84.3800 USD |
16,084.2821 LTC |
88.7400 USD |
80.6300 USD |
89.4500 USD |
83.4000 USD |
| 2023-05-05 |
88.2200 USD |
8,199.6519 LTC |
88.4300 USD |
86.3100 USD |
89.7500 USD |
88.7000 USD |
| 2023-05-04 |
88.2400 USD |
4,890.5834 LTC |
88.9700 USD |
87.4600 USD |
89.1400 USD |
88.4800 USD |
| 2023-05-03 |
86.9300 USD |
13,564.5346 LTC |
88.1600 USD |
85.5400 USD |
89.8500 USD |
88.7700 USD |
| 2023-05-02 |
87.8400 USD |
10,471.5220 LTC |
86.5200 USD |
86.0700 USD |
89.1300 USD |
88.2600 USD |
| 2023-05-01 |
86.8400 USD |
13,152.7493 LTC |
88.3000 USD |
85.1800 USD |
88.8000 USD |
86.5800 USD |
| 2023-04-30 |
90.2100 USD |
8,232.1338 LTC |
91.1500 USD |
87.8900 USD |
91.4100 USD |
88.6400 USD |
| 2023-04-29 |
90.3700 USD |
7,169.4252 LTC |
89.8200 USD |
89.3600 USD |
91.7100 USD |
91.0900 USD |
| 2023-04-28 |
89.2700 USD |
13,932.7160 LTC |
89.8000 USD |
87.4400 USD |
90.3700 USD |
89.8200 USD |
| 2023-04-27 |
89.2400 USD |
21,330.8872 LTC |
88.1500 USD |
87.4200 USD |
90.5800 USD |
89.5200 USD |
| 2023-04-26 |
89.2400 USD |
25,700.1885 LTC |
91.0400 USD |
84.3500 USD |
93.9400 USD |
88.0200 USD |
| 2023-04-25 |
89.6200 USD |
11,886.2856 LTC |
88.3800 USD |
87.2500 USD |
91.7200 USD |
91.2900 USD |
| 2023-04-24 |
87.5200 USD |
16,310.7768 LTC |
86.7900 USD |
85.9800 USD |
89.0600 USD |
88.5700 USD |
| 2023-04-23 |
85.9300 USD |
12,492.6775 LTC |
86.9300 USD |
84.3100 USD |
87.0700 USD |
86.7600 USD |
| 2023-04-22 |
86.3600 USD |
9,074.9068 LTC |
85.2600 USD |
84.8500 USD |
87.1400 USD |
87.0500 USD |
| 2023-04-21 |
88.0000 USD |
26,092.7712 LTC |
90.1900 USD |
84.3000 USD |
90.9200 USD |
85.3800 USD |
| 2023-04-20 |
89.8700 USD |
28,828.4815 LTC |
90.4800 USD |
87.1700 USD |
92.3900 USD |
90.0300 USD |
| 2023-04-19 |
94.8700 USD |
28,697.2692 LTC |
101.8100 USD |
87.1800 USD |
101.9000 USD |
90.3200 USD |
| 2023-04-18 |
101.1900 USD |
11,513.8174 LTC |
98.8700 USD |
97.6600 USD |
103.4100 USD |
101.7800 USD |
| 2023-04-17 |
98.7900 USD |
13,909.2376 LTC |
100.0900 USD |
97.5500 USD |
100.2100 USD |
98.4800 USD |
| 2023-04-16 |
99.7900 USD |
14,787.0482 LTC |
96.8300 USD |
95.3400 USD |
102.1600 USD |
100.8800 USD |
| 2023-04-15 |
96.0400 USD |
6,525.1411 LTC |
96.4400 USD |
94.8300 USD |
97.3000 USD |
96.8700 USD |
| 2023-04-14 |
96.6700 USD |
25,345.2885 LTC |
94.2500 USD |
93.7400 USD |
99.3000 USD |
96.2700 USD |
| 2023-04-13 |
93.6100 USD |
6,675.9627 LTC |
92.2300 USD |
91.8000 USD |
94.5900 USD |
94.1200 USD |
| 2023-04-12 |
92.3500 USD |
10,992.5636 LTC |
94.3300 USD |
91.0500 USD |
94.7200 USD |
92.1600 USD |
| 2023-04-11 |
95.0800 USD |
15,695.5246 LTC |
93.8600 USD |
93.2900 USD |
97.1200 USD |
94.1400 USD |
| 2023-04-10 |
91.9300 USD |
6,457.0563 LTC |
90.7400 USD |
89.9300 USD |
94.3700 USD |
93.9400 USD |
| 2023-04-09 |
90.1500 USD |
3,672.7465 LTC |
90.0000 USD |
89.2300 USD |
91.0200 USD |
90.8000 USD |
| 2023-04-08 |
90.4700 USD |
6,123.1014 LTC |
90.6800 USD |
89.4100 USD |
91.4500 USD |
89.9800 USD |
| 2023-04-07 |
90.2600 USD |
4,512.2554 LTC |
90.7900 USD |
89.2200 USD |
91.4700 USD |
90.6300 USD |
| 2023-04-06 |
91.1200 USD |
7,618.0078 LTC |
92.6300 USD |
89.9100 USD |
92.7000 USD |
90.8000 USD |
| 2023-04-05 |
93.2700 USD |
13,092.9770 LTC |
92.5700 USD |
91.1800 USD |
94.9700 USD |
92.7000 USD |