Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
92.8400 USD |
6,160.4306 LTC |
92.9900 USD |
91.6800 USD |
94.0300 USD |
92.4700 USD |
| 2023-04-03 |
92.3000 USD |
17,266.8726 LTC |
92.8800 USD |
89.7700 USD |
95.8000 USD |
92.9100 USD |
| 2023-04-02 |
92.7800 USD |
7,607.2283 LTC |
92.6000 USD |
90.4400 USD |
94.5300 USD |
93.0400 USD |
| 2023-04-01 |
93.0400 USD |
27,386.3111 LTC |
89.4700 USD |
89.4300 USD |
94.3300 USD |
92.9000 USD |
| 2023-03-31 |
89.2400 USD |
5,897.5792 LTC |
89.0600 USD |
87.3200 USD |
90.2900 USD |
89.8300 USD |
| 2023-03-30 |
89.5500 USD |
11,663.0889 LTC |
91.3300 USD |
86.7300 USD |
93.4100 USD |
88.9200 USD |
| 2023-03-29 |
91.4600 USD |
8,852.4418 LTC |
89.0500 USD |
89.0500 USD |
93.0000 USD |
91.4200 USD |
| 2023-03-28 |
87.2400 USD |
9,996.0475 LTC |
89.5300 USD |
85.6800 USD |
89.5300 USD |
89.2600 USD |
| 2023-03-27 |
90.7500 USD |
11,484.0681 LTC |
93.3700 USD |
87.7000 USD |
94.0400 USD |
89.2800 USD |
| 2023-03-26 |
93.5800 USD |
5,754.6856 LTC |
91.5900 USD |
90.9000 USD |
94.8700 USD |
93.5600 USD |
| 2023-03-25 |
92.6600 USD |
8,306.7204 LTC |
93.6900 USD |
90.1400 USD |
94.1900 USD |
91.5300 USD |
| 2023-03-24 |
91.7900 USD |
28,603.7104 LTC |
93.8500 USD |
89.2200 USD |
96.0100 USD |
93.0900 USD |
| 2023-03-23 |
90.3700 USD |
22,712.0994 LTC |
87.4300 USD |
85.7900 USD |
94.6900 USD |
93.9100 USD |
| 2023-03-22 |
82.9200 USD |
31,279.6512 LTC |
82.6900 USD |
79.4300 USD |
88.4400 USD |
87.4100 USD |
| 2023-03-21 |
80.7800 USD |
23,252.5369 LTC |
78.2900 USD |
77.0400 USD |
83.6100 USD |
82.8000 USD |
| 2023-03-20 |
81.9200 USD |
23,412.0045 LTC |
84.1500 USD |
78.2500 USD |
85.2100 USD |
78.4500 USD |
| 2023-03-19 |
84.5200 USD |
14,552.3195 LTC |
83.3000 USD |
82.3700 USD |
86.5800 USD |
85.1800 USD |
| 2023-03-18 |
85.6600 USD |
23,174.2676 LTC |
85.8500 USD |
82.3200 USD |
88.0700 USD |
83.1200 USD |
| 2023-03-17 |
82.5100 USD |
37,497.9992 LTC |
78.9600 USD |
78.3900 USD |
85.6400 USD |
85.3600 USD |
| 2023-03-16 |
78.6500 USD |
22,426.9790 LTC |
76.7400 USD |
75.9600 USD |
80.0500 USD |
79.1800 USD |
| 2023-03-15 |
81.2000 USD |
35,907.0240 LTC |
84.2900 USD |
75.2400 USD |
85.8600 USD |
76.3900 USD |
| 2023-03-14 |
84.8600 USD |
57,568.5315 LTC |
81.8500 USD |
79.6000 USD |
88.4900 USD |
84.3200 USD |
| 2023-03-13 |
78.7500 USD |
80,973.5458 LTC |
76.8700 USD |
74.1500 USD |
83.4700 USD |
81.7400 USD |
| 2023-03-12 |
71.7600 USD |
28,580.5446 LTC |
69.6800 USD |
68.1200 USD |
76.9000 USD |
76.4400 USD |
| 2023-03-11 |
70.0400 USD |
59,317.2499 LTC |
71.6700 USD |
65.7100 USD |
74.4800 USD |
69.5300 USD |
| 2023-03-10 |
71.6400 USD |
40,621.5228 LTC |
76.6700 USD |
68.1100 USD |
76.7400 USD |
72.1800 USD |
| 2023-03-09 |
80.2100 USD |
17,585.3420 LTC |
82.7900 USD |
75.0300 USD |
84.8700 USD |
76.3500 USD |
| 2023-03-08 |
83.7400 USD |
8,822.9225 LTC |
86.4000 USD |
81.3600 USD |
86.5900 USD |
82.8700 USD |
| 2023-03-07 |
86.1900 USD |
8,890.1262 LTC |
87.5200 USD |
84.0100 USD |
88.8800 USD |
86.2200 USD |
| 2023-03-06 |
88.2100 USD |
6,919.0489 LTC |
89.9000 USD |
86.5100 USD |
90.5000 USD |
87.5200 USD |
| 2023-03-05 |
90.5800 USD |
2,922.2454 LTC |
89.3200 USD |
89.3200 USD |
91.7100 USD |
89.9100 USD |
| 2023-03-04 |
89.1100 USD |
4,266.7194 LTC |
90.5800 USD |
87.5000 USD |
90.6200 USD |
89.3400 USD |
| 2023-03-03 |
89.2300 USD |
10,679.1059 LTC |
95.2900 USD |
85.8500 USD |
95.4600 USD |
90.7300 USD |
| 2023-03-02 |
96.4100 USD |
6,393.6367 LTC |
97.8000 USD |
93.9100 USD |
98.2000 USD |
95.3200 USD |
| 2023-03-01 |
96.8800 USD |
6,642.8630 LTC |
94.1200 USD |
93.6400 USD |
98.3000 USD |
97.8000 USD |
| 2023-02-28 |
94.2400 USD |
4,456.4842 LTC |
94.2000 USD |
93.1200 USD |
96.0300 USD |
93.6500 USD |
| 2023-02-27 |
94.4500 USD |
2,915.3067 LTC |
95.2200 USD |
92.7500 USD |
96.0200 USD |
93.6800 USD |
| 2023-02-26 |
94.4900 USD |
3,002.9017 LTC |
93.1900 USD |
92.8500 USD |
95.5000 USD |
95.1500 USD |
| 2023-02-25 |
91.7800 USD |
4,297.5012 LTC |
91.7100 USD |
90.4300 USD |
93.4500 USD |
93.1300 USD |
| 2023-02-24 |
91.7000 USD |
7,317.2903 LTC |
94.8300 USD |
90.0500 USD |
95.1800 USD |
91.5100 USD |
| 2023-02-23 |
94.8800 USD |
3,715.6315 LTC |
95.2800 USD |
93.3900 USD |
96.1000 USD |
94.5200 USD |
| 2023-02-22 |
93.9700 USD |
6,929.8628 LTC |
93.8300 USD |
91.7300 USD |
95.4300 USD |
95.1900 USD |
| 2023-02-21 |
93.9900 USD |
11,955.6414 LTC |
96.0000 USD |
91.7100 USD |
96.7500 USD |
93.5000 USD |
| 2023-02-20 |
96.3700 USD |
14,263.2878 LTC |
97.8500 USD |
94.4600 USD |
98.6200 USD |
95.9000 USD |
| 2023-02-19 |
99.3000 USD |
4,438.8628 LTC |
99.7500 USD |
96.9000 USD |
101.3000 USD |
97.4400 USD |
| 2023-02-18 |
100.5300 USD |
6,545.9568 LTC |
100.3900 USD |
99.0700 USD |
101.8500 USD |
99.8400 USD |
| 2023-02-17 |
99.8200 USD |
4,711.4616 LTC |
98.4300 USD |
98.4000 USD |
101.6900 USD |
100.6200 USD |
| 2023-02-16 |
102.0400 USD |
6,625.8877 LTC |
102.7600 USD |
98.5900 USD |
105.6700 USD |
98.5900 USD |
| 2023-02-15 |
98.0200 USD |
8,503.6013 LTC |
95.9500 USD |
95.1400 USD |
103.0800 USD |
102.6700 USD |
| 2023-02-14 |
93.3800 USD |
6,596.3437 LTC |
91.0200 USD |
90.5500 USD |
95.9300 USD |
95.6100 USD |