Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
67.2800 USD |
10,172.7300 LTC |
65.8300 USD |
65.4000 USD |
69.6500 USD |
69.1600 USD |
| 2022-12-24 |
65.6500 USD |
4,645.9104 LTC |
65.6700 USD |
65.1200 USD |
66.0000 USD |
65.7600 USD |
| 2022-12-23 |
65.8500 USD |
6,157.3815 LTC |
66.2000 USD |
64.9600 USD |
66.6400 USD |
65.6400 USD |
| 2022-12-22 |
65.6900 USD |
6,335.6234 LTC |
65.3600 USD |
64.2800 USD |
66.7100 USD |
66.0300 USD |
| 2022-12-21 |
65.6000 USD |
8,147.7975 LTC |
65.7100 USD |
64.7100 USD |
66.7500 USD |
65.3200 USD |
| 2022-12-20 |
65.0700 USD |
12,932.1284 LTC |
63.3200 USD |
63.1300 USD |
66.1700 USD |
65.8200 USD |
| 2022-12-19 |
62.8200 USD |
8,984.7830 LTC |
64.4300 USD |
61.2000 USD |
64.8800 USD |
63.3600 USD |
| 2022-12-18 |
64.4100 USD |
5,685.0295 LTC |
64.8900 USD |
63.1600 USD |
65.8200 USD |
64.7500 USD |
| 2022-12-17 |
64.5300 USD |
15,945.0210 LTC |
66.2300 USD |
62.6100 USD |
67.5700 USD |
65.0700 USD |
| 2022-12-16 |
69.0200 USD |
12,675.3279 LTC |
72.3300 USD |
65.0800 USD |
73.5200 USD |
66.3700 USD |
| 2022-12-15 |
74.1200 USD |
15,226.1870 LTC |
75.4000 USD |
71.7700 USD |
75.4700 USD |
72.2100 USD |
| 2022-12-14 |
77.2300 USD |
13,131.2302 LTC |
77.6000 USD |
74.2200 USD |
79.0500 USD |
75.4100 USD |
| 2022-12-13 |
77.4900 USD |
15,674.0731 LTC |
75.9900 USD |
74.3500 USD |
79.7900 USD |
77.2400 USD |
| 2022-12-12 |
74.9600 USD |
8,141.6579 LTC |
76.2800 USD |
73.5400 USD |
76.5800 USD |
76.2400 USD |
| 2022-12-11 |
77.4100 USD |
4,790.9472 LTC |
76.3600 USD |
76.2700 USD |
78.2800 USD |
76.4800 USD |
| 2022-12-10 |
76.4500 USD |
4,175.4695 LTC |
76.0800 USD |
75.8500 USD |
77.4100 USD |
76.2400 USD |
| 2022-12-09 |
77.4100 USD |
8,307.4681 LTC |
78.3200 USD |
76.0000 USD |
78.8200 USD |
76.2900 USD |
| 2022-12-08 |
76.0700 USD |
5,450.6135 LTC |
76.9100 USD |
74.5300 USD |
78.6000 USD |
78.5800 USD |
| 2022-12-07 |
77.8200 USD |
7,620.1388 LTC |
79.9200 USD |
75.7300 USD |
80.2300 USD |
77.2000 USD |
| 2022-12-06 |
79.9900 USD |
5,761.2444 LTC |
80.6300 USD |
77.7600 USD |
81.7300 USD |
79.6000 USD |
| 2022-12-05 |
81.9900 USD |
17,464.4316 LTC |
77.0000 USD |
76.9000 USD |
84.8900 USD |
80.2000 USD |
| 2022-12-04 |
76.6300 USD |
6,654.2962 LTC |
76.6000 USD |
75.8500 USD |
77.4600 USD |
77.4600 USD |
| 2022-12-03 |
76.6300 USD |
4,942.1931 LTC |
77.9200 USD |
75.4900 USD |
78.1000 USD |
76.7400 USD |
| 2022-12-02 |
76.5000 USD |
3,642.1159 LTC |
77.5000 USD |
75.4000 USD |
77.9400 USD |
77.9400 USD |
| 2022-12-01 |
77.4800 USD |
10,021.1221 LTC |
79.1500 USD |
76.3300 USD |
80.2500 USD |
77.6700 USD |
| 2022-11-30 |
78.1600 USD |
11,850.0784 LTC |
76.1500 USD |
75.6200 USD |
80.6100 USD |
79.1600 USD |
| 2022-11-29 |
75.9400 USD |
10,071.2062 LTC |
73.7600 USD |
73.3600 USD |
77.7600 USD |
75.7000 USD |
| 2022-11-28 |
72.6000 USD |
11,524.9944 LTC |
75.2200 USD |
70.5600 USD |
75.2400 USD |
74.0000 USD |
| 2022-11-27 |
76.6400 USD |
8,855.5579 LTC |
76.3700 USD |
74.3500 USD |
79.1700 USD |
74.7500 USD |
| 2022-11-26 |
77.0400 USD |
11,410.9017 LTC |
73.9600 USD |
73.9200 USD |
79.5000 USD |
76.4100 USD |
| 2022-11-25 |
75.5300 USD |
13,730.5219 LTC |
79.1600 USD |
73.2400 USD |
79.7700 USD |
74.1200 USD |
| 2022-11-24 |
77.5900 USD |
11,686.0309 LTC |
78.7900 USD |
75.0000 USD |
79.6700 USD |
78.4300 USD |
| 2022-11-23 |
77.9300 USD |
22,501.7841 LTC |
70.2400 USD |
69.5700 USD |
83.0000 USD |
79.2900 USD |
| 2022-11-22 |
66.5500 USD |
14,156.7952 LTC |
61.1800 USD |
61.0900 USD |
71.0000 USD |
70.5900 USD |
| 2022-11-21 |
61.1500 USD |
14,258.4767 LTC |
61.9600 USD |
59.2400 USD |
63.2500 USD |
61.5800 USD |
| 2022-11-20 |
62.4600 USD |
6,960.8370 LTC |
63.9100 USD |
60.6800 USD |
64.7200 USD |
61.7100 USD |
| 2022-11-19 |
62.9000 USD |
8,304.7091 LTC |
62.4900 USD |
61.3200 USD |
64.3700 USD |
63.7200 USD |
| 2022-11-18 |
62.6200 USD |
10,025.7268 LTC |
62.3600 USD |
61.5700 USD |
63.7500 USD |
62.5300 USD |
| 2022-11-17 |
59.2900 USD |
26,782.4572 LTC |
57.4800 USD |
57.0200 USD |
63.1000 USD |
62.5000 USD |
| 2022-11-16 |
57.7100 USD |
14,511.7441 LTC |
57.9300 USD |
56.7400 USD |
60.0300 USD |
57.4100 USD |
| 2022-11-15 |
58.1300 USD |
8,692.1381 LTC |
56.8100 USD |
56.1100 USD |
59.3700 USD |
57.7700 USD |
| 2022-11-14 |
56.4900 USD |
15,612.7031 LTC |
57.2600 USD |
53.3900 USD |
59.0400 USD |
56.4400 USD |
| 2022-11-13 |
58.0000 USD |
10,507.7263 LTC |
59.7500 USD |
56.3200 USD |
60.1100 USD |
57.3100 USD |
| 2022-11-12 |
59.9500 USD |
10,734.8240 LTC |
61.3000 USD |
58.3700 USD |
61.5200 USD |
59.6100 USD |
| 2022-11-11 |
60.5400 USD |
26,102.6421 LTC |
60.8200 USD |
58.5900 USD |
64.1300 USD |
60.7100 USD |
| 2022-11-10 |
55.3200 USD |
35,776.7250 LTC |
50.5800 USD |
49.7000 USD |
61.0800 USD |
60.1500 USD |
| 2022-11-09 |
54.3700 USD |
29,441.4189 LTC |
57.9200 USD |
47.5100 USD |
59.7700 USD |
50.8400 USD |
| 2022-11-08 |
62.0800 USD |
27,634.1704 LTC |
67.6700 USD |
54.2000 USD |
68.7800 USD |
56.4300 USD |
| 2022-11-07 |
69.9500 USD |
25,905.3410 LTC |
68.3000 USD |
66.1200 USD |
73.2100 USD |
67.7200 USD |
| 2022-11-06 |
69.2800 USD |
15,851.5564 LTC |
69.3100 USD |
68.0000 USD |
70.6700 USD |
68.0600 USD |