Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
69.4500 USD |
17,936.4063 LTC |
67.6100 USD |
67.0600 USD |
71.7300 USD |
70.1500 USD |
| 2022-11-04 |
66.3400 USD |
20,138.7723 LTC |
61.9400 USD |
61.7300 USD |
70.4100 USD |
67.6200 USD |
| 2022-11-03 |
62.4800 USD |
16,380.3708 LTC |
60.8100 USD |
60.1600 USD |
64.6900 USD |
61.8800 USD |
| 2022-11-02 |
59.2900 USD |
27,981.3543 LTC |
55.0100 USD |
54.7500 USD |
62.7600 USD |
60.4700 USD |
| 2022-11-01 |
55.1400 USD |
7,205.3067 LTC |
54.9800 USD |
54.5400 USD |
55.8800 USD |
55.1800 USD |
| 2022-10-31 |
54.9800 USD |
6,276.0647 LTC |
55.5900 USD |
54.0200 USD |
56.3000 USD |
55.0400 USD |
| 2022-10-30 |
56.2000 USD |
8,023.6860 LTC |
56.6800 USD |
54.9800 USD |
57.4000 USD |
55.3600 USD |
| 2022-10-29 |
55.8800 USD |
7,512.7396 LTC |
55.0800 USD |
54.6600 USD |
57.2500 USD |
56.5400 USD |
| 2022-10-28 |
54.5100 USD |
6,199.8830 LTC |
54.6600 USD |
53.5400 USD |
55.5000 USD |
55.0200 USD |
| 2022-10-27 |
55.7300 USD |
6,963.7323 LTC |
56.4200 USD |
54.5600 USD |
56.6300 USD |
54.8600 USD |
| 2022-10-26 |
56.5400 USD |
7,397.6594 LTC |
55.9500 USD |
55.7700 USD |
57.5600 USD |
56.3500 USD |
| 2022-10-25 |
54.4800 USD |
7,643.3491 LTC |
52.6300 USD |
52.3500 USD |
56.7600 USD |
56.0900 USD |
| 2022-10-24 |
53.0100 USD |
5,244.4340 LTC |
54.0600 USD |
52.1200 USD |
54.1200 USD |
52.6000 USD |
| 2022-10-23 |
52.8300 USD |
3,940.1534 LTC |
52.0700 USD |
51.8900 USD |
54.0000 USD |
54.0000 USD |
| 2022-10-22 |
52.0300 USD |
3,146.1755 LTC |
51.6900 USD |
51.4100 USD |
52.4700 USD |
52.1800 USD |
| 2022-10-21 |
50.8500 USD |
5,235.3606 LTC |
51.1000 USD |
49.6000 USD |
51.8100 USD |
51.6600 USD |
| 2022-10-20 |
51.3100 USD |
5,432.3584 LTC |
51.0600 USD |
50.6500 USD |
52.0200 USD |
50.9800 USD |
| 2022-10-19 |
51.4800 USD |
6,136.6624 LTC |
51.9500 USD |
50.8000 USD |
51.9800 USD |
51.0400 USD |
| 2022-10-18 |
51.6100 USD |
5,661.4037 LTC |
51.9000 USD |
50.8300 USD |
52.1800 USD |
51.8800 USD |
| 2022-10-17 |
51.6200 USD |
4,055.4698 LTC |
51.3500 USD |
51.0700 USD |
52.1100 USD |
51.9100 USD |
| 2022-10-16 |
50.9900 USD |
4,343.6430 LTC |
50.3300 USD |
50.3300 USD |
51.8000 USD |
51.4700 USD |
| 2022-10-15 |
51.2100 USD |
6,458.4335 LTC |
51.3200 USD |
50.3600 USD |
51.6900 USD |
50.4700 USD |
| 2022-10-14 |
51.7600 USD |
6,941.7417 LTC |
51.0400 USD |
50.9800 USD |
52.5800 USD |
51.2400 USD |
| 2022-10-13 |
50.2100 USD |
15,372.1389 LTC |
52.2500 USD |
48.4100 USD |
52.5200 USD |
51.2400 USD |
| 2022-10-12 |
52.2000 USD |
7,520.4526 LTC |
51.9900 USD |
51.6700 USD |
52.8600 USD |
52.1500 USD |
| 2022-10-11 |
51.8900 USD |
5,258.4619 LTC |
52.4000 USD |
51.3300 USD |
52.7000 USD |
52.0100 USD |
| 2022-10-10 |
53.5300 USD |
5,758.9231 LTC |
53.6700 USD |
52.4600 USD |
54.4600 USD |
52.7000 USD |
| 2022-10-09 |
53.4000 USD |
4,759.8193 LTC |
52.7800 USD |
52.7600 USD |
53.8000 USD |
53.7700 USD |
| 2022-10-08 |
53.0200 USD |
5,337.3530 LTC |
52.8500 USD |
52.4800 USD |
53.5500 USD |
52.8100 USD |
| 2022-10-07 |
53.0200 USD |
8,778.8908 LTC |
53.5900 USD |
52.3200 USD |
53.8600 USD |
52.7700 USD |
| 2022-10-06 |
54.2300 USD |
6,401.4093 LTC |
54.6500 USD |
53.3900 USD |
55.0600 USD |
53.5400 USD |
| 2022-10-05 |
54.5100 USD |
5,819.9655 LTC |
55.1600 USD |
53.3500 USD |
55.3400 USD |
54.6200 USD |
| 2022-10-04 |
54.7000 USD |
7,688.8184 LTC |
54.1400 USD |
53.9000 USD |
55.6700 USD |
55.3400 USD |
| 2022-10-03 |
53.2900 USD |
8,176.7666 LTC |
51.8300 USD |
51.5400 USD |
54.3000 USD |
54.1500 USD |
| 2022-10-02 |
52.6800 USD |
4,582.9790 LTC |
52.8500 USD |
51.8200 USD |
53.4000 USD |
51.8200 USD |
| 2022-10-01 |
53.2000 USD |
4,483.8378 LTC |
53.4800 USD |
52.5100 USD |
53.8000 USD |
52.9200 USD |
| 2022-09-30 |
53.9100 USD |
13,035.4881 LTC |
53.9600 USD |
52.8700 USD |
55.0100 USD |
53.5700 USD |
| 2022-09-29 |
53.3800 USD |
7,708.5993 LTC |
53.2800 USD |
52.2700 USD |
54.1900 USD |
53.9200 USD |
| 2022-09-28 |
52.7100 USD |
14,231.0893 LTC |
52.6600 USD |
51.2000 USD |
53.7700 USD |
53.2700 USD |
| 2022-09-27 |
53.9100 USD |
11,922.7458 LTC |
53.6100 USD |
51.7900 USD |
55.5000 USD |
52.7900 USD |
| 2022-09-26 |
52.8600 USD |
7,375.8522 LTC |
52.6800 USD |
51.9000 USD |
53.6500 USD |
53.4700 USD |
| 2022-09-25 |
53.9200 USD |
20,006.6910 LTC |
53.4900 USD |
52.3700 USD |
54.4000 USD |
52.3700 USD |
| 2022-09-24 |
54.8100 USD |
6,878.0165 LTC |
55.2300 USD |
53.3300 USD |
55.9400 USD |
53.4300 USD |
| 2022-09-23 |
53.6500 USD |
9,146.3270 LTC |
53.7200 USD |
51.3500 USD |
55.2500 USD |
55.0500 USD |
| 2022-09-22 |
52.4500 USD |
26,311.8946 LTC |
51.1000 USD |
50.6800 USD |
54.0900 USD |
53.9600 USD |
| 2022-09-21 |
52.5700 USD |
50,379.6432 LTC |
52.4100 USD |
50.4600 USD |
55.4600 USD |
51.1300 USD |
| 2022-09-20 |
51.7300 USD |
20,164.6641 LTC |
52.9300 USD |
50.9200 USD |
53.7700 USD |
52.1700 USD |
| 2022-09-19 |
51.5400 USD |
74,208.5373 LTC |
52.9100 USD |
50.0400 USD |
53.6900 USD |
52.8900 USD |
| 2022-09-18 |
54.4000 USD |
30,400.5479 LTC |
57.5400 USD |
52.5000 USD |
57.5400 USD |
52.6800 USD |
| 2022-09-17 |
57.1500 USD |
8,994.9441 LTC |
55.8700 USD |
55.8400 USD |
58.3100 USD |
57.6700 USD |