Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
55.2600 USD |
14,927.4006 LTC |
56.0300 USD |
54.6400 USD |
56.9400 USD |
55.6100 USD |
| 2022-09-15 |
58.5600 USD |
35,158.1697 LTC |
60.1800 USD |
55.9100 USD |
60.6800 USD |
56.3100 USD |
| 2022-09-14 |
59.5500 USD |
17,251.4797 LTC |
59.1400 USD |
58.2700 USD |
61.1700 USD |
60.0300 USD |
| 2022-09-13 |
62.5000 USD |
20,846.3967 LTC |
61.1500 USD |
58.3000 USD |
67.4000 USD |
58.9400 USD |
| 2022-09-12 |
61.4400 USD |
18,045.8964 LTC |
62.2100 USD |
60.2700 USD |
63.1900 USD |
61.3300 USD |
| 2022-09-11 |
62.6600 USD |
28,844.0962 LTC |
63.3100 USD |
61.3700 USD |
64.2500 USD |
62.1000 USD |
| 2022-09-10 |
62.6400 USD |
19,449.3727 LTC |
61.1400 USD |
60.5000 USD |
64.6500 USD |
63.4400 USD |
| 2022-09-09 |
60.6100 USD |
25,093.4978 LTC |
57.8500 USD |
57.8000 USD |
61.9100 USD |
61.3100 USD |
| 2022-09-08 |
56.9300 USD |
31,784.2970 LTC |
57.3900 USD |
56.1400 USD |
58.5800 USD |
58.1700 USD |
| 2022-09-07 |
55.0500 USD |
13,018.2680 LTC |
54.0700 USD |
53.0000 USD |
58.0100 USD |
57.9000 USD |
| 2022-09-06 |
58.2300 USD |
28,931.5762 LTC |
60.4100 USD |
54.0800 USD |
62.7000 USD |
54.2400 USD |
| 2022-09-05 |
60.0800 USD |
17,764.7506 LTC |
60.9800 USD |
59.2800 USD |
61.5500 USD |
60.5700 USD |
| 2022-09-04 |
59.5900 USD |
7,900.0593 LTC |
59.8100 USD |
58.4400 USD |
60.9900 USD |
60.9900 USD |
| 2022-09-03 |
60.5100 USD |
20,137.9502 LTC |
60.9600 USD |
59.5200 USD |
62.0200 USD |
59.9000 USD |
| 2022-09-02 |
59.3500 USD |
27,607.7433 LTC |
57.6400 USD |
56.5000 USD |
62.3800 USD |
60.7800 USD |
| 2022-09-01 |
54.9400 USD |
46,557.6860 LTC |
53.7700 USD |
53.1900 USD |
57.7400 USD |
57.5000 USD |
| 2022-08-31 |
54.4500 USD |
27,118.6908 LTC |
53.0200 USD |
52.7800 USD |
55.1800 USD |
53.5800 USD |
| 2022-08-30 |
53.0100 USD |
24,365.9766 LTC |
55.6400 USD |
52.0500 USD |
56.1800 USD |
53.1300 USD |
| 2022-08-29 |
55.4000 USD |
26,449.1476 LTC |
53.1300 USD |
52.6300 USD |
56.6500 USD |
55.6800 USD |
| 2022-08-28 |
54.1100 USD |
19,399.9377 LTC |
52.9100 USD |
52.5100 USD |
55.8700 USD |
53.6700 USD |
| 2022-08-27 |
52.5900 USD |
16,011.7934 LTC |
52.5100 USD |
51.7000 USD |
53.3200 USD |
53.1600 USD |
| 2022-08-26 |
54.6200 USD |
48,442.7302 LTC |
56.4300 USD |
52.1300 USD |
58.0900 USD |
52.5100 USD |
| 2022-08-25 |
56.4700 USD |
28,349.1012 LTC |
56.3600 USD |
55.6300 USD |
57.4700 USD |
56.9700 USD |
| 2022-08-24 |
56.4400 USD |
30,072.9728 LTC |
56.9800 USD |
55.6200 USD |
57.5900 USD |
56.4600 USD |
| 2022-08-23 |
56.4300 USD |
14,988.9822 LTC |
57.0900 USD |
53.9800 USD |
57.7000 USD |
57.1200 USD |
| 2022-08-22 |
54.7400 USD |
53,354.7459 LTC |
55.4800 USD |
52.3500 USD |
57.4300 USD |
57.2900 USD |
| 2022-08-21 |
54.8100 USD |
13,649.5097 LTC |
54.1100 USD |
53.8300 USD |
55.9500 USD |
55.5400 USD |
| 2022-08-20 |
54.2800 USD |
40,384.4884 LTC |
54.0600 USD |
52.7000 USD |
55.6000 USD |
54.0000 USD |
| 2022-08-19 |
55.6300 USD |
23,983.7363 LTC |
60.0700 USD |
53.3000 USD |
60.0900 USD |
53.8800 USD |
| 2022-08-18 |
60.8600 USD |
20,237.9853 LTC |
60.5000 USD |
59.9600 USD |
61.5800 USD |
60.3000 USD |
| 2022-08-17 |
61.0800 USD |
27,689.4657 LTC |
61.5600 USD |
59.7600 USD |
64.6800 USD |
60.4400 USD |
| 2022-08-16 |
60.7300 USD |
19,326.2018 LTC |
60.8800 USD |
60.0900 USD |
61.6700 USD |
61.3800 USD |
| 2022-08-15 |
62.0400 USD |
13,402.3805 LTC |
63.0900 USD |
59.6800 USD |
65.2500 USD |
60.6900 USD |
| 2022-08-14 |
64.0400 USD |
20,192.3153 LTC |
63.8500 USD |
62.5500 USD |
65.7700 USD |
63.2400 USD |
| 2022-08-13 |
63.9700 USD |
17,208.8048 LTC |
62.8400 USD |
62.7400 USD |
65.6600 USD |
63.7800 USD |
| 2022-08-12 |
61.6400 USD |
14,692.0512 LTC |
61.9000 USD |
60.5800 USD |
62.9300 USD |
62.9300 USD |
| 2022-08-11 |
62.2000 USD |
33,575.2463 LTC |
61.5700 USD |
61.5300 USD |
63.5000 USD |
61.8900 USD |
| 2022-08-10 |
60.0100 USD |
19,389.8371 LTC |
59.0100 USD |
57.5800 USD |
62.2800 USD |
61.5300 USD |
| 2022-08-09 |
60.9400 USD |
16,014.6569 LTC |
62.6100 USD |
58.2400 USD |
62.8300 USD |
59.3000 USD |
| 2022-08-08 |
62.9900 USD |
26,594.8324 LTC |
61.1000 USD |
60.8600 USD |
64.0000 USD |
62.6200 USD |
| 2022-08-07 |
60.8800 USD |
15,113.3178 LTC |
60.8100 USD |
59.9900 USD |
62.0000 USD |
61.0200 USD |
| 2022-08-06 |
61.2700 USD |
19,517.8615 LTC |
62.4700 USD |
60.6300 USD |
62.5100 USD |
61.1400 USD |
| 2022-08-05 |
61.3800 USD |
15,394.9397 LTC |
59.8200 USD |
59.8000 USD |
62.3900 USD |
62.1200 USD |
| 2022-08-04 |
59.0300 USD |
12,706.9615 LTC |
57.7700 USD |
57.7500 USD |
60.4700 USD |
59.8800 USD |
| 2022-08-03 |
58.2000 USD |
22,683.7920 LTC |
58.2700 USD |
56.7500 USD |
60.0200 USD |
57.4800 USD |
| 2022-08-02 |
58.1300 USD |
26,819.5694 LTC |
59.5100 USD |
56.6700 USD |
59.7200 USD |
58.4800 USD |
| 2022-08-01 |
59.5200 USD |
14,474.5175 LTC |
59.6100 USD |
58.2900 USD |
60.7200 USD |
59.6600 USD |
| 2022-07-31 |
60.9600 USD |
15,892.4582 LTC |
60.4000 USD |
59.6800 USD |
62.8100 USD |
59.8100 USD |
| 2022-07-30 |
61.9000 USD |
23,387.6288 LTC |
61.0200 USD |
59.9600 USD |
64.0500 USD |
60.4600 USD |
| 2022-07-29 |
61.9600 USD |
25,205.0073 LTC |
63.4700 USD |
59.7700 USD |
64.5100 USD |
61.4100 USD |