Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
61.4300 USD |
20,911.0425 LTC |
59.0500 USD |
58.0800 USD |
64.2400 USD |
63.3800 USD |
| 2022-07-27 |
55.4900 USD |
16,850.1866 LTC |
53.8900 USD |
53.0500 USD |
58.8300 USD |
58.8200 USD |
| 2022-07-26 |
52.9500 USD |
21,996.1347 LTC |
53.8600 USD |
52.0000 USD |
54.5000 USD |
53.8500 USD |
| 2022-07-25 |
56.1600 USD |
24,307.0503 LTC |
58.5800 USD |
54.2900 USD |
58.8700 USD |
54.2900 USD |
| 2022-07-24 |
58.1600 USD |
22,149.8649 LTC |
56.4100 USD |
56.3200 USD |
59.7700 USD |
58.4900 USD |
| 2022-07-23 |
55.9300 USD |
18,457.6453 LTC |
55.9200 USD |
54.5200 USD |
57.1800 USD |
56.5100 USD |
| 2022-07-22 |
57.8900 USD |
23,145.5172 LTC |
58.0300 USD |
55.5900 USD |
59.2200 USD |
56.0500 USD |
| 2022-07-21 |
56.9100 USD |
14,460.0859 LTC |
57.2100 USD |
55.1300 USD |
58.6200 USD |
58.1700 USD |
| 2022-07-20 |
58.5800 USD |
34,997.5195 LTC |
57.9300 USD |
56.4700 USD |
61.7700 USD |
57.4700 USD |
| 2022-07-19 |
57.4500 USD |
29,731.1641 LTC |
58.6100 USD |
55.9000 USD |
59.3100 USD |
57.9800 USD |
| 2022-07-18 |
57.5700 USD |
18,616.5892 LTC |
55.6200 USD |
55.3500 USD |
59.3100 USD |
58.4200 USD |
| 2022-07-17 |
55.4900 USD |
22,862.6153 LTC |
55.1400 USD |
54.3600 USD |
56.9700 USD |
56.1100 USD |
| 2022-07-16 |
53.0200 USD |
24,410.2879 LTC |
51.7700 USD |
51.1000 USD |
55.5200 USD |
55.3200 USD |
| 2022-07-15 |
51.2300 USD |
22,716.5209 LTC |
51.1200 USD |
50.6300 USD |
52.4500 USD |
51.6100 USD |
| 2022-07-14 |
49.7600 USD |
16,105.6876 LTC |
49.5200 USD |
47.9600 USD |
51.6500 USD |
51.1500 USD |
| 2022-07-13 |
47.8300 USD |
31,896.0950 LTC |
47.2500 USD |
46.2100 USD |
49.5800 USD |
49.4800 USD |
| 2022-07-12 |
48.2000 USD |
24,146.6621 LTC |
48.4200 USD |
47.3400 USD |
49.2500 USD |
47.6800 USD |
| 2022-07-11 |
50.2000 USD |
23,425.4824 LTC |
51.9100 USD |
48.4300 USD |
52.1300 USD |
48.6100 USD |
| 2022-07-10 |
53.5300 USD |
40,168.8390 LTC |
54.2100 USD |
50.7000 USD |
55.0000 USD |
51.9700 USD |
| 2022-07-09 |
52.2800 USD |
19,832.5630 LTC |
51.3300 USD |
51.1100 USD |
54.7700 USD |
54.4300 USD |
| 2022-07-08 |
52.4400 USD |
23,351.0483 LTC |
52.0100 USD |
50.6500 USD |
53.8100 USD |
51.8400 USD |
| 2022-07-07 |
50.9300 USD |
16,949.7306 LTC |
50.1500 USD |
49.7400 USD |
52.5000 USD |
52.1000 USD |
| 2022-07-06 |
49.9300 USD |
12,236.5355 LTC |
49.5400 USD |
48.9000 USD |
51.0500 USD |
50.2900 USD |
| 2022-07-05 |
50.4100 USD |
21,583.1937 LTC |
52.2400 USD |
47.9700 USD |
52.4000 USD |
49.7000 USD |
| 2022-07-04 |
50.8400 USD |
10,067.1941 LTC |
50.7800 USD |
49.7100 USD |
52.3000 USD |
52.3000 USD |
| 2022-07-03 |
50.3700 USD |
13,049.9097 LTC |
50.4300 USD |
49.0900 USD |
52.1100 USD |
50.7800 USD |
| 2022-07-02 |
50.4900 USD |
9,866.7904 LTC |
50.9600 USD |
49.6300 USD |
51.6200 USD |
50.1600 USD |
| 2022-07-01 |
51.9500 USD |
13,261.6163 LTC |
53.7600 USD |
50.0200 USD |
55.8700 USD |
51.1300 USD |
| 2022-06-30 |
51.3900 USD |
13,095.4351 LTC |
53.7400 USD |
50.1000 USD |
53.8100 USD |
51.8800 USD |
| 2022-06-29 |
52.7000 USD |
8,551.3314 LTC |
52.6600 USD |
51.3700 USD |
54.2500 USD |
53.1600 USD |
| 2022-06-28 |
54.4700 USD |
75,416.6698 LTC |
55.8000 USD |
52.5800 USD |
56.9300 USD |
52.6100 USD |
| 2022-06-27 |
56.8900 USD |
12,288.2716 LTC |
56.5500 USD |
54.8000 USD |
58.5900 USD |
55.8500 USD |
| 2022-06-26 |
58.6200 USD |
11,417.8278 LTC |
58.8500 USD |
56.8300 USD |
60.3800 USD |
57.3500 USD |
| 2022-06-25 |
56.7800 USD |
28,962.2702 LTC |
55.6800 USD |
54.5400 USD |
59.6900 USD |
58.8900 USD |
| 2022-06-24 |
55.8200 USD |
21,440.0328 LTC |
55.7700 USD |
54.4000 USD |
57.1100 USD |
55.8200 USD |
| 2022-06-23 |
54.7000 USD |
32,043.8720 LTC |
52.3300 USD |
52.1700 USD |
56.5700 USD |
55.7600 USD |
| 2022-06-22 |
51.7400 USD |
35,271.5947 LTC |
53.3100 USD |
50.4000 USD |
53.3100 USD |
52.1700 USD |
| 2022-06-21 |
53.6300 USD |
27,960.1379 LTC |
52.6900 USD |
51.8900 USD |
55.6800 USD |
53.5700 USD |
| 2022-06-20 |
52.5600 USD |
32,695.8597 LTC |
54.2000 USD |
51.2600 USD |
54.5000 USD |
52.8800 USD |
| 2022-06-19 |
47.9000 USD |
89,335.0085 LTC |
47.1600 USD |
44.8900 USD |
56.2000 USD |
54.3700 USD |
| 2022-06-18 |
45.2500 USD |
48,646.6991 LTC |
47.7300 USD |
41.5300 USD |
48.1900 USD |
45.9900 USD |
| 2022-06-17 |
46.4000 USD |
23,524.5980 LTC |
44.6200 USD |
44.4900 USD |
48.4000 USD |
47.5900 USD |
| 2022-06-16 |
47.4300 USD |
53,191.7280 LTC |
50.5500 USD |
44.0200 USD |
51.0800 USD |
44.7200 USD |
| 2022-06-15 |
44.8500 USD |
48,870.8956 LTC |
46.0500 USD |
41.6600 USD |
50.8900 USD |
50.1900 USD |
| 2022-06-14 |
44.3500 USD |
64,758.6722 LTC |
43.1400 USD |
40.3300 USD |
46.4600 USD |
45.3300 USD |
| 2022-06-13 |
43.5600 USD |
42,751.6464 LTC |
47.8400 USD |
41.0000 USD |
48.3800 USD |
43.0400 USD |
| 2022-06-12 |
49.9500 USD |
55,518.0561 LTC |
52.3100 USD |
47.2800 USD |
52.5400 USD |
47.8100 USD |
| 2022-06-11 |
54.5600 USD |
30,988.1032 LTC |
56.6500 USD |
51.6300 USD |
57.7200 USD |
51.7400 USD |
| 2022-06-10 |
58.5600 USD |
26,806.7532 LTC |
60.0500 USD |
55.6000 USD |
60.3400 USD |
56.4400 USD |
| 2022-06-09 |
60.9000 USD |
15,592.5209 LTC |
61.1700 USD |
59.1700 USD |
62.3100 USD |
60.0600 USD |