Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
64.3600 USD |
7,107.4710 LTC |
63.5000 USD |
63.3000 USD |
65.2000 USD |
64.9200 USD |
| 2024-10-03 |
63.0700 USD |
5,649.8354 LTC |
62.9400 USD |
61.9700 USD |
63.9800 USD |
63.4300 USD |
| 2024-10-02 |
63.4200 USD |
7,710.1435 LTC |
63.3900 USD |
62.2700 USD |
64.7400 USD |
62.9800 USD |
| 2024-10-01 |
65.0200 USD |
11,653.7701 LTC |
66.8100 USD |
62.0000 USD |
68.5500 USD |
63.4500 USD |
| 2024-09-30 |
67.6300 USD |
9,008.0881 LTC |
69.2600 USD |
66.5400 USD |
70.1100 USD |
67.2600 USD |
| 2024-09-29 |
69.4900 USD |
3,877.2825 LTC |
70.0100 USD |
68.5500 USD |
70.3000 USD |
69.3600 USD |
| 2024-09-28 |
70.2600 USD |
8,145.8517 LTC |
71.1500 USD |
69.0700 USD |
71.5400 USD |
69.8000 USD |
| 2024-09-27 |
69.7800 USD |
7,347.4556 LTC |
68.5800 USD |
68.3900 USD |
71.0900 USD |
71.0900 USD |
| 2024-09-26 |
67.5700 USD |
6,398.4987 LTC |
66.5800 USD |
65.6700 USD |
68.5000 USD |
68.4100 USD |
| 2024-09-25 |
66.8900 USD |
5,482.5951 LTC |
66.7000 USD |
65.9300 USD |
67.8000 USD |
66.8500 USD |
| 2024-09-24 |
66.4500 USD |
7,024.1426 LTC |
66.9700 USD |
65.6900 USD |
67.1700 USD |
66.7400 USD |
| 2024-09-23 |
67.6300 USD |
7,614.7618 LTC |
68.6700 USD |
66.6700 USD |
69.3000 USD |
67.1100 USD |
| 2024-09-22 |
67.2200 USD |
4,043.6125 LTC |
66.9100 USD |
66.4700 USD |
68.1200 USD |
68.1200 USD |
| 2024-09-21 |
66.1300 USD |
3,682.6633 LTC |
65.3600 USD |
64.8600 USD |
67.0700 USD |
67.0700 USD |
| 2024-09-20 |
65.4700 USD |
5,064.2326 LTC |
65.5200 USD |
64.3600 USD |
66.4400 USD |
65.2600 USD |
| 2024-09-19 |
65.4300 USD |
8,356.7988 LTC |
64.8700 USD |
64.4900 USD |
66.0800 USD |
65.6000 USD |
| 2024-09-18 |
63.8000 USD |
6,105.9233 LTC |
63.7200 USD |
62.5300 USD |
64.6600 USD |
64.6400 USD |
| 2024-09-17 |
63.0700 USD |
10,864.5952 LTC |
62.6400 USD |
61.9500 USD |
64.0200 USD |
63.7600 USD |
| 2024-09-16 |
62.8200 USD |
5,698.6180 LTC |
63.2400 USD |
62.1000 USD |
63.7400 USD |
62.5200 USD |
| 2024-09-15 |
64.6800 USD |
5,022.1496 LTC |
65.9600 USD |
62.9800 USD |
66.3400 USD |
63.3400 USD |
| 2024-09-14 |
65.8800 USD |
4,555.6108 LTC |
65.0100 USD |
64.7300 USD |
66.7700 USD |
66.0700 USD |
| 2024-09-13 |
63.8900 USD |
7,262.0762 LTC |
62.8400 USD |
62.4000 USD |
65.0400 USD |
64.9300 USD |
| 2024-09-12 |
62.2700 USD |
6,573.2372 LTC |
62.2300 USD |
61.5200 USD |
63.1300 USD |
62.8600 USD |
| 2024-09-11 |
61.3200 USD |
9,297.7331 LTC |
61.6000 USD |
60.1100 USD |
62.4400 USD |
62.1800 USD |
| 2024-09-10 |
61.0500 USD |
7,756.5515 LTC |
61.4100 USD |
60.3300 USD |
61.8100 USD |
61.7000 USD |
| 2024-09-09 |
60.7000 USD |
12,235.9250 LTC |
60.9500 USD |
59.6800 USD |
61.8300 USD |
61.3700 USD |
| 2024-09-08 |
61.2300 USD |
6,844.6553 LTC |
62.0200 USD |
59.9400 USD |
62.2900 USD |
60.9700 USD |
| 2024-09-07 |
63.0400 USD |
7,557.5172 LTC |
62.9600 USD |
61.6300 USD |
64.1500 USD |
62.0800 USD |
| 2024-09-06 |
64.6100 USD |
10,157.0971 LTC |
66.0800 USD |
61.3400 USD |
66.8000 USD |
62.6100 USD |
| 2024-09-05 |
66.1000 USD |
10,352.4533 LTC |
65.3900 USD |
64.4700 USD |
68.5200 USD |
66.1500 USD |
| 2024-09-04 |
65.0600 USD |
8,490.9235 LTC |
64.3200 USD |
62.2600 USD |
66.2100 USD |
65.4200 USD |
| 2024-09-03 |
65.5200 USD |
6,041.4460 LTC |
65.3800 USD |
64.4700 USD |
66.3200 USD |
64.6400 USD |
| 2024-09-02 |
64.1400 USD |
7,812.4973 LTC |
63.5400 USD |
62.6500 USD |
65.7600 USD |
65.3600 USD |
| 2024-09-01 |
64.3000 USD |
6,607.3443 LTC |
64.9700 USD |
62.8700 USD |
65.1500 USD |
63.4700 USD |
| 2024-08-31 |
65.3800 USD |
9,170.9540 LTC |
64.9100 USD |
64.8400 USD |
66.4100 USD |
65.0900 USD |
| 2024-08-30 |
63.6600 USD |
19,225.5927 LTC |
62.5500 USD |
61.5500 USD |
65.4000 USD |
64.9200 USD |
| 2024-08-29 |
62.5200 USD |
8,861.7840 LTC |
61.8300 USD |
61.1400 USD |
63.9000 USD |
62.5200 USD |
| 2024-08-28 |
60.7600 USD |
15,479.7647 LTC |
60.2300 USD |
59.4500 USD |
62.3200 USD |
61.8600 USD |
| 2024-08-27 |
62.0300 USD |
8,614.6419 LTC |
63.0200 USD |
59.1400 USD |
63.9700 USD |
60.4900 USD |
| 2024-08-26 |
64.2800 USD |
5,571.4199 LTC |
64.8400 USD |
63.0500 USD |
65.4500 USD |
63.6600 USD |
| 2024-08-25 |
65.4000 USD |
5,449.6880 LTC |
66.6000 USD |
64.5000 USD |
66.8900 USD |
64.6300 USD |
| 2024-08-24 |
66.7500 USD |
3,616.5549 LTC |
66.1900 USD |
65.5000 USD |
68.0200 USD |
66.4500 USD |
| 2024-08-23 |
64.8800 USD |
9,567.2398 LTC |
63.7500 USD |
63.5900 USD |
66.8400 USD |
66.3100 USD |
| 2024-08-22 |
63.4900 USD |
11,279.6521 LTC |
64.3100 USD |
62.5800 USD |
64.6400 USD |
63.7600 USD |
| 2024-08-21 |
63.3500 USD |
13,120.0811 LTC |
64.5100 USD |
62.0600 USD |
64.7400 USD |
64.3300 USD |
| 2024-08-20 |
65.4900 USD |
7,547.4138 LTC |
66.3800 USD |
63.2500 USD |
67.3600 USD |
64.6000 USD |
| 2024-08-19 |
66.5700 USD |
5,140.1651 LTC |
66.3600 USD |
66.0600 USD |
67.4500 USD |
66.3000 USD |
| 2024-08-18 |
67.1800 USD |
3,882.2003 LTC |
67.6300 USD |
66.1400 USD |
68.1600 USD |
66.4100 USD |
| 2024-08-17 |
66.9900 USD |
5,174.7534 LTC |
66.5500 USD |
65.9500 USD |
67.8600 USD |
67.7600 USD |
| 2024-08-16 |
65.9300 USD |
8,174.1615 LTC |
65.3200 USD |
64.4000 USD |
66.8000 USD |
66.5900 USD |