Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
130.6000 USD |
15,099.5634 LTC |
129.4300 USD |
127.8200 USD |
132.5500 USD |
130.9500 USD |
| 2022-01-08 |
130.7900 USD |
14,586.6101 LTC |
131.4100 USD |
124.7700 USD |
134.6000 USD |
129.6500 USD |
| 2022-01-07 |
132.2800 USD |
27,034.5516 LTC |
135.8500 USD |
126.0000 USD |
136.1600 USD |
131.0600 USD |
| 2022-01-06 |
135.3000 USD |
32,220.8699 LTC |
135.3400 USD |
132.4700 USD |
137.9700 USD |
136.8300 USD |
| 2022-01-05 |
142.1000 USD |
20,043.4895 LTC |
146.5000 USD |
129.7700 USD |
149.8100 USD |
135.5500 USD |
| 2022-01-04 |
148.8400 USD |
14,930.4318 LTC |
148.5000 USD |
145.6700 USD |
151.5400 USD |
146.1400 USD |
| 2022-01-03 |
149.2600 USD |
13,661.5762 LTC |
151.0500 USD |
146.0800 USD |
151.3000 USD |
148.4700 USD |
| 2022-01-02 |
150.4700 USD |
9,371.6252 LTC |
150.1200 USD |
147.9000 USD |
153.2300 USD |
151.5400 USD |
| 2022-01-01 |
148.7000 USD |
7,729.9595 LTC |
146.5000 USD |
145.9700 USD |
150.9300 USD |
150.0700 USD |
| 2021-12-31 |
148.0800 USD |
16,279.8680 LTC |
147.9300 USD |
143.9800 USD |
152.5900 USD |
146.2600 USD |
| 2021-12-30 |
147.0100 USD |
14,270.9920 LTC |
145.5300 USD |
142.9800 USD |
149.9000 USD |
147.8000 USD |
| 2021-12-29 |
148.1100 USD |
17,899.0873 LTC |
145.7200 USD |
144.2900 USD |
150.8600 USD |
145.6100 USD |
| 2021-12-28 |
150.0800 USD |
30,245.3753 LTC |
155.8300 USD |
144.7300 USD |
155.9800 USD |
146.5400 USD |
| 2021-12-27 |
155.9900 USD |
57,715.0888 LTC |
156.0700 USD |
154.3800 USD |
161.3000 USD |
156.3400 USD |
| 2021-12-26 |
155.9800 USD |
19,432.7688 LTC |
158.0300 USD |
153.1900 USD |
159.0300 USD |
156.0200 USD |
| 2021-12-25 |
161.1800 USD |
12,681.7302 LTC |
161.1600 USD |
158.0500 USD |
163.6000 USD |
158.3600 USD |
| 2021-12-24 |
163.6800 USD |
19,030.6915 LTC |
164.0300 USD |
160.3600 USD |
166.6700 USD |
160.8000 USD |
| 2021-12-23 |
158.0500 USD |
36,678.2321 LTC |
155.5000 USD |
153.1100 USD |
165.0400 USD |
163.4800 USD |
| 2021-12-22 |
156.4400 USD |
21,485.2904 LTC |
154.8700 USD |
153.1100 USD |
160.1200 USD |
155.5600 USD |
| 2021-12-21 |
153.0100 USD |
19,238.0473 LTC |
152.7400 USD |
149.2100 USD |
156.4700 USD |
155.4400 USD |
| 2021-12-20 |
150.9500 USD |
23,637.8224 LTC |
153.2800 USD |
145.5000 USD |
156.8600 USD |
153.4700 USD |
| 2021-12-19 |
154.6300 USD |
31,342.5011 LTC |
148.6000 USD |
147.8400 USD |
161.0000 USD |
154.0500 USD |
| 2021-12-18 |
146.9400 USD |
11,357.7960 LTC |
144.1400 USD |
142.9700 USD |
150.2300 USD |
148.9300 USD |
| 2021-12-17 |
146.3500 USD |
18,234.1089 LTC |
148.9600 USD |
141.3600 USD |
150.2500 USD |
144.5400 USD |
| 2021-12-16 |
153.4000 USD |
17,954.3448 LTC |
153.4500 USD |
148.6600 USD |
156.7000 USD |
149.3700 USD |
| 2021-12-15 |
145.0800 USD |
75,546.4431 LTC |
150.3500 USD |
141.7400 USD |
155.0500 USD |
153.0400 USD |
| 2021-12-14 |
148.1800 USD |
21,725.7873 LTC |
144.4200 USD |
143.1200 USD |
151.9000 USD |
150.7400 USD |
| 2021-12-13 |
151.8900 USD |
22,251.6486 LTC |
159.0200 USD |
142.8000 USD |
159.9600 USD |
144.7700 USD |
| 2021-12-12 |
157.5300 USD |
14,934.5593 LTC |
158.2800 USD |
153.4400 USD |
162.8100 USD |
159.3300 USD |
| 2021-12-11 |
154.3800 USD |
30,316.1319 LTC |
148.4800 USD |
146.0000 USD |
159.4900 USD |
157.9500 USD |
| 2021-12-10 |
152.8700 USD |
29,050.8820 LTC |
151.2900 USD |
148.5200 USD |
159.8600 USD |
149.5800 USD |
| 2021-12-09 |
158.2000 USD |
38,602.0585 LTC |
164.8500 USD |
152.4500 USD |
167.2300 USD |
154.1800 USD |
| 2021-12-08 |
163.7300 USD |
33,929.0751 LTC |
162.1600 USD |
156.4200 USD |
170.4000 USD |
165.4800 USD |
| 2021-12-07 |
161.4200 USD |
37,722.1430 LTC |
161.6900 USD |
158.5100 USD |
165.8500 USD |
162.0400 USD |
| 2021-12-06 |
150.8400 USD |
47,046.7873 LTC |
156.3300 USD |
141.6000 USD |
164.6800 USD |
163.0900 USD |
| 2021-12-05 |
157.0300 USD |
53,702.3666 LTC |
162.6500 USD |
148.6700 USD |
165.0900 USD |
155.6400 USD |
| 2021-12-04 |
157.1700 USD |
83,005.2497 LTC |
188.1300 USD |
130.0900 USD |
189.7300 USD |
162.0700 USD |
| 2021-12-03 |
197.3100 USD |
26,624.1012 LTC |
203.4700 USD |
180.0000 USD |
208.1600 USD |
188.7000 USD |
| 2021-12-02 |
204.7800 USD |
18,639.7021 LTC |
208.6600 USD |
200.2000 USD |
210.1100 USD |
203.5300 USD |
| 2021-12-01 |
212.1900 USD |
26,333.9555 LTC |
207.6300 USD |
205.5600 USD |
217.5900 USD |
208.2900 USD |
| 2021-11-30 |
207.8500 USD |
43,403.0144 LTC |
205.7300 USD |
197.7000 USD |
220.0000 USD |
208.2100 USD |
| 2021-11-29 |
202.5100 USD |
39,069.2864 LTC |
199.7200 USD |
195.7300 USD |
209.6000 USD |
206.9600 USD |
| 2021-11-28 |
190.7300 USD |
34,128.4847 LTC |
195.1200 USD |
182.4100 USD |
200.0000 USD |
199.7400 USD |
| 2021-11-27 |
197.5100 USD |
31,594.1241 LTC |
195.8100 USD |
190.8400 USD |
201.1900 USD |
193.0400 USD |
| 2021-11-26 |
199.8700 USD |
75,545.4394 LTC |
223.6800 USD |
190.1200 USD |
224.8300 USD |
196.0800 USD |
| 2021-11-25 |
221.5100 USD |
43,897.2608 LTC |
212.5600 USD |
210.9200 USD |
230.0000 USD |
223.2100 USD |
| 2021-11-24 |
210.6100 USD |
26,239.7681 LTC |
216.4300 USD |
206.0000 USD |
217.5500 USD |
212.1000 USD |
| 2021-11-23 |
211.1300 USD |
30,335.8922 LTC |
209.2500 USD |
205.4300 USD |
218.6500 USD |
216.6900 USD |
| 2021-11-22 |
214.1500 USD |
31,013.9131 LTC |
221.5300 USD |
205.4300 USD |
223.8800 USD |
209.5500 USD |
| 2021-11-21 |
224.6800 USD |
28,702.7481 LTC |
226.8800 USD |
219.9200 USD |
230.8500 USD |
225.4000 USD |