Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
161.2600 USD |
43,812.6095 LTC |
153.2200 USD |
151.1300 USD |
168.1500 USD |
166.0100 USD |
| 2021-09-30 |
150.6900 USD |
41,681.8920 LTC |
144.8000 USD |
144.0500 USD |
154.4100 USD |
153.0300 USD |
| 2021-09-29 |
145.4400 USD |
111,968.2157 LTC |
140.4500 USD |
139.9900 USD |
150.4300 USD |
144.6100 USD |
| 2021-09-28 |
145.2000 USD |
99,243.6977 LTC |
145.0800 USD |
140.0300 USD |
148.9400 USD |
140.5700 USD |
| 2021-09-27 |
150.4600 USD |
87,879.9626 LTC |
150.6800 USD |
144.9500 USD |
155.0600 USD |
145.1200 USD |
| 2021-09-26 |
149.0800 USD |
110,610.2172 LTC |
151.1000 USD |
142.0300 USD |
153.4700 USD |
149.7200 USD |
| 2021-09-25 |
152.4900 USD |
98,591.0003 LTC |
152.2800 USD |
148.8400 USD |
156.1100 USD |
150.8600 USD |
| 2021-09-24 |
151.9600 USD |
134,996.7897 LTC |
164.0800 USD |
141.7400 USD |
166.6600 USD |
152.1600 USD |
| 2021-09-23 |
161.2600 USD |
64,167.2498 LTC |
161.4400 USD |
157.2000 USD |
165.0000 USD |
163.8400 USD |
| 2021-09-22 |
154.9200 USD |
53,979.9447 LTC |
148.5100 USD |
145.3300 USD |
161.8400 USD |
161.2500 USD |
| 2021-09-21 |
155.3100 USD |
78,716.3327 LTC |
157.1600 USD |
144.9200 USD |
162.1100 USD |
147.6200 USD |
| 2021-09-20 |
160.7800 USD |
87,306.8589 LTC |
175.6400 USD |
153.5700 USD |
175.8400 USD |
157.1800 USD |
| 2021-09-19 |
177.1900 USD |
16,237.5909 LTC |
181.2800 USD |
172.6700 USD |
181.7300 USD |
175.7400 USD |
| 2021-09-18 |
182.1900 USD |
18,615.3907 LTC |
179.7700 USD |
178.0300 USD |
185.8000 USD |
181.1500 USD |
| 2021-09-17 |
183.0900 USD |
27,545.0049 LTC |
185.3900 USD |
177.6600 USD |
190.4600 USD |
179.7600 USD |
| 2021-09-16 |
189.2100 USD |
47,790.9590 LTC |
188.9400 USD |
181.6100 USD |
195.2000 USD |
185.8200 USD |
| 2021-09-15 |
183.9300 USD |
32,687.3190 LTC |
183.0500 USD |
179.8200 USD |
191.7700 USD |
187.8900 USD |
| 2021-09-14 |
180.7600 USD |
39,708.5525 LTC |
179.4800 USD |
176.2100 USD |
188.7400 USD |
182.6600 USD |
| 2021-09-13 |
193.8600 USD |
135,470.4943 LTC |
183.4500 USD |
170.8800 USD |
235.7700 USD |
179.5700 USD |
| 2021-09-12 |
181.1900 USD |
15,740.0407 LTC |
178.4600 USD |
175.2800 USD |
186.1800 USD |
182.2100 USD |
| 2021-09-11 |
179.9200 USD |
23,680.7534 LTC |
174.0300 USD |
173.5500 USD |
186.0900 USD |
178.0200 USD |
| 2021-09-10 |
178.2300 USD |
40,476.6127 LTC |
180.5200 USD |
170.7700 USD |
187.1600 USD |
173.9900 USD |
| 2021-09-09 |
183.1100 USD |
64,984.4794 LTC |
179.6400 USD |
176.7600 USD |
188.7900 USD |
180.9600 USD |
| 2021-09-08 |
180.5900 USD |
121,896.4812 LTC |
178.2900 USD |
169.3700 USD |
188.9100 USD |
179.6800 USD |
| 2021-09-07 |
189.3000 USD |
148,221.5660 LTC |
219.5100 USD |
163.6700 USD |
222.0900 USD |
178.0200 USD |
| 2021-09-06 |
223.4600 USD |
43,426.8305 LTC |
231.9900 USD |
215.2600 USD |
232.5800 USD |
219.3700 USD |
| 2021-09-05 |
221.5800 USD |
49,256.3422 LTC |
212.0800 USD |
210.6200 USD |
229.3800 USD |
227.0100 USD |
| 2021-09-04 |
215.7800 USD |
50,899.3529 LTC |
212.9700 USD |
208.5700 USD |
225.1900 USD |
213.5600 USD |
| 2021-09-03 |
203.3800 USD |
83,369.4971 LTC |
183.4200 USD |
180.0000 USD |
217.7400 USD |
213.1500 USD |
| 2021-09-02 |
183.9200 USD |
27,299.5877 LTC |
180.9100 USD |
179.4200 USD |
187.9700 USD |
184.1100 USD |
| 2021-09-01 |
177.3400 USD |
49,035.7980 LTC |
170.8300 USD |
168.8600 USD |
182.8100 USD |
180.8800 USD |
| 2021-08-31 |
171.5000 USD |
36,307.4840 LTC |
167.3000 USD |
165.8200 USD |
175.4100 USD |
171.8600 USD |
| 2021-08-30 |
171.8100 USD |
31,995.2894 LTC |
174.3900 USD |
166.6100 USD |
176.6500 USD |
166.8700 USD |
| 2021-08-29 |
177.0600 USD |
28,239.4242 LTC |
175.9200 USD |
173.2500 USD |
182.5600 USD |
174.4700 USD |
| 2021-08-28 |
174.3600 USD |
14,847.6699 LTC |
175.9400 USD |
171.4400 USD |
177.1500 USD |
175.1200 USD |
| 2021-08-27 |
171.2400 USD |
27,167.4681 LTC |
168.2100 USD |
165.0900 USD |
176.0000 USD |
175.8700 USD |
| 2021-08-26 |
170.5200 USD |
23,327.7370 LTC |
177.8700 USD |
165.1800 USD |
180.2200 USD |
169.4300 USD |
| 2021-08-25 |
174.6800 USD |
26,529.2787 LTC |
173.3400 USD |
169.3100 USD |
178.9900 USD |
178.1400 USD |
| 2021-08-24 |
180.0000 USD |
33,980.0129 LTC |
187.4000 USD |
172.1300 USD |
188.7300 USD |
173.7000 USD |
| 2021-08-23 |
188.3400 USD |
27,652.0513 LTC |
185.9600 USD |
183.5000 USD |
191.7700 USD |
186.5700 USD |
| 2021-08-22 |
185.2600 USD |
33,333.0528 LTC |
180.1300 USD |
178.8300 USD |
189.8600 USD |
186.5000 USD |
| 2021-08-21 |
180.7600 USD |
42,507.0765 LTC |
183.8200 USD |
176.5200 USD |
184.4600 USD |
181.9400 USD |
| 2021-08-20 |
178.3900 USD |
32,071.0292 LTC |
175.8000 USD |
174.1700 USD |
184.1500 USD |
183.5500 USD |
| 2021-08-19 |
168.8700 USD |
29,282.2774 LTC |
166.8600 USD |
162.6500 USD |
175.7500 USD |
174.9800 USD |
| 2021-08-18 |
168.5700 USD |
29,200.0575 LTC |
168.5000 USD |
162.9500 USD |
174.6000 USD |
169.1600 USD |
| 2021-08-17 |
176.9600 USD |
44,317.9891 LTC |
177.9800 USD |
168.1500 USD |
184.4700 USD |
168.8500 USD |
| 2021-08-16 |
184.0700 USD |
32,246.0745 LTC |
185.3100 USD |
176.5200 USD |
189.1900 USD |
178.8100 USD |
| 2021-08-15 |
180.9900 USD |
37,829.2811 LTC |
183.7100 USD |
175.4200 USD |
186.6700 USD |
184.8600 USD |
| 2021-08-14 |
179.7600 USD |
43,668.9136 LTC |
183.4500 USD |
174.8300 USD |
185.0400 USD |
182.9400 USD |
| 2021-08-13 |
177.1600 USD |
58,839.4858 LTC |
165.5000 USD |
164.5600 USD |
184.6200 USD |
184.6000 USD |