Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
128.2200 USD |
113,136.0612 LTC |
119.7000 USD |
115.7200 USD |
151.0000 USD |
127.5300 USD |
| 2021-06-22 |
117.6400 USD |
108,165.3299 LTC |
124.4100 USD |
105.0000 USD |
133.0600 USD |
119.3400 USD |
| 2021-06-21 |
135.7000 USD |
80,025.7267 LTC |
154.9500 USD |
124.0800 USD |
155.3400 USD |
124.8900 USD |
| 2021-06-20 |
150.7400 USD |
33,488.1259 LTC |
152.3000 USD |
143.8900 USD |
156.1300 USD |
154.6900 USD |
| 2021-06-19 |
156.9300 USD |
19,429.8228 LTC |
156.1200 USD |
152.4500 USD |
160.8400 USD |
153.3900 USD |
| 2021-06-18 |
160.7400 USD |
44,659.5861 LTC |
166.8000 USD |
151.6200 USD |
167.4000 USD |
155.9200 USD |
| 2021-06-17 |
168.2900 USD |
26,840.9226 LTC |
165.6900 USD |
162.8700 USD |
173.2900 USD |
166.0200 USD |
| 2021-06-16 |
170.4400 USD |
36,747.8104 LTC |
174.3100 USD |
164.3100 USD |
177.2500 USD |
165.9200 USD |
| 2021-06-15 |
176.5000 USD |
25,567.6972 LTC |
179.8600 USD |
172.2100 USD |
181.0700 USD |
175.2800 USD |
| 2021-06-14 |
171.7200 USD |
45,415.5553 LTC |
171.0400 USD |
166.4100 USD |
179.7500 USD |
179.3800 USD |
| 2021-06-13 |
163.3700 USD |
29,945.9989 LTC |
162.4200 USD |
156.7800 USD |
171.5800 USD |
170.2600 USD |
| 2021-06-12 |
159.1600 USD |
37,627.3394 LTC |
162.9500 USD |
154.2200 USD |
164.3400 USD |
163.7700 USD |
| 2021-06-11 |
168.1300 USD |
49,600.9224 LTC |
168.2000 USD |
160.5900 USD |
173.7900 USD |
162.8800 USD |
| 2021-06-10 |
168.3600 USD |
51,364.9715 LTC |
172.6800 USD |
162.4500 USD |
174.6600 USD |
168.5100 USD |
| 2021-06-09 |
163.5000 USD |
82,292.0154 LTC |
160.5600 USD |
152.4500 USD |
173.2900 USD |
171.4600 USD |
| 2021-06-08 |
158.0600 USD |
144,471.3943 LTC |
161.9300 USD |
144.6300 USD |
164.7900 USD |
162.2000 USD |
| 2021-06-07 |
174.8300 USD |
71,182.2973 LTC |
176.3400 USD |
161.6800 USD |
182.2300 USD |
162.7600 USD |
| 2021-06-06 |
175.9900 USD |
47,096.5290 LTC |
172.8900 USD |
171.4600 USD |
180.0800 USD |
175.0900 USD |
| 2021-06-05 |
176.2900 USD |
72,959.8270 LTC |
179.1500 USD |
167.6800 USD |
185.5800 USD |
171.9800 USD |
| 2021-06-04 |
178.0100 USD |
66,305.1813 LTC |
193.6400 USD |
169.0300 USD |
193.8500 USD |
180.7500 USD |
| 2021-06-03 |
190.7800 USD |
79,756.4220 LTC |
187.0400 USD |
182.1100 USD |
197.8000 USD |
193.4200 USD |
| 2021-06-02 |
185.0900 USD |
56,781.7953 LTC |
183.1300 USD |
178.6500 USD |
191.3000 USD |
187.8700 USD |
| 2021-06-01 |
182.1700 USD |
75,639.4993 LTC |
187.8700 USD |
175.8100 USD |
193.0800 USD |
183.1200 USD |
| 2021-05-31 |
177.5600 USD |
76,950.7728 LTC |
170.4900 USD |
163.9200 USD |
188.3800 USD |
188.0600 USD |
| 2021-05-30 |
170.8000 USD |
79,873.3395 LTC |
163.6800 USD |
155.5400 USD |
180.5800 USD |
170.5600 USD |
| 2021-05-29 |
169.4300 USD |
71,935.1940 LTC |
178.0000 USD |
157.8900 USD |
188.5600 USD |
164.5100 USD |
| 2021-05-28 |
178.5900 USD |
75,931.2929 LTC |
194.0400 USD |
164.8600 USD |
198.4900 USD |
174.5100 USD |
| 2021-05-27 |
196.5700 USD |
121,354.9297 LTC |
199.2900 USD |
180.7800 USD |
208.9800 USD |
193.4100 USD |
| 2021-05-26 |
195.1000 USD |
112,131.1719 LTC |
184.3100 USD |
179.9300 USD |
204.5300 USD |
196.6900 USD |
| 2021-05-25 |
178.3400 USD |
190,740.1511 LTC |
185.3600 USD |
167.4300 USD |
194.8500 USD |
181.7500 USD |
| 2021-05-24 |
165.2500 USD |
186,877.7531 LTC |
143.0900 USD |
139.6400 USD |
183.9500 USD |
181.2300 USD |
| 2021-05-23 |
141.9900 USD |
135,514.8492 LTC |
169.3500 USD |
118.2500 USD |
176.2700 USD |
144.3200 USD |
| 2021-05-22 |
174.3900 USD |
107,424.2065 LTC |
180.0200 USD |
161.9000 USD |
184.5600 USD |
171.0400 USD |
| 2021-05-21 |
191.3600 USD |
224,620.7753 LTC |
211.1500 USD |
157.1800 USD |
219.3800 USD |
178.6300 USD |
| 2021-05-20 |
207.4400 USD |
286,879.2073 LTC |
187.1200 USD |
167.0900 USD |
225.8300 USD |
208.4900 USD |
| 2021-05-19 |
223.6100 USD |
323,150.0956 LTC |
294.5300 USD |
148.3300 USD |
300.9200 USD |
199.0000 USD |
| 2021-05-18 |
301.7800 USD |
123,858.0884 LTC |
278.9500 USD |
278.9500 USD |
318.3600 USD |
291.0400 USD |
| 2021-05-17 |
280.1600 USD |
103,142.6679 LTC |
295.9100 USD |
261.7200 USD |
296.8300 USD |
280.9500 USD |
| 2021-05-16 |
303.9300 USD |
88,070.4725 LTC |
300.1700 USD |
279.5800 USD |
324.0000 USD |
290.9000 USD |
| 2021-05-15 |
313.4300 USD |
64,752.5584 LTC |
326.0700 USD |
296.2400 USD |
332.0000 USD |
306.2900 USD |
| 2021-05-14 |
324.6200 USD |
70,916.7199 LTC |
317.0100 USD |
306.6200 USD |
339.3800 USD |
326.6400 USD |
| 2021-05-13 |
316.6100 USD |
154,423.0188 LTC |
310.2700 USD |
291.1000 USD |
346.3400 USD |
302.8100 USD |
| 2021-05-12 |
360.6900 USD |
183,486.4470 LTC |
378.4700 USD |
313.6900 USD |
394.3300 USD |
319.2600 USD |
| 2021-05-11 |
360.8400 USD |
125,629.7777 LTC |
359.1100 USD |
345.2300 USD |
375.0000 USD |
374.7100 USD |
| 2021-05-10 |
379.1800 USD |
217,692.0363 LTC |
388.0700 USD |
335.3000 USD |
413.6000 USD |
360.0500 USD |
| 2021-05-09 |
358.3300 USD |
79,136.6965 LTC |
347.9800 USD |
334.3600 USD |
388.5200 USD |
382.8100 USD |
| 2021-05-08 |
345.9800 USD |
84,587.9484 LTC |
345.3000 USD |
334.6500 USD |
357.0600 USD |
346.6800 USD |
| 2021-05-07 |
357.1000 USD |
140,040.9693 LTC |
354.0400 USD |
334.0000 USD |
372.8800 USD |
347.2900 USD |
| 2021-05-06 |
340.3400 USD |
230,477.6062 LTC |
356.3300 USD |
318.2000 USD |
365.1300 USD |
356.6200 USD |
| 2021-05-05 |
341.9300 USD |
163,270.4777 LTC |
305.2500 USD |
301.3400 USD |
359.8800 USD |
356.8300 USD |