Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
303.4600 USD |
262,474.8816 LTC |
295.0000 USD |
271.5200 USD |
332.8700 USD |
305.6600 USD |
| 2021-05-03 |
285.3900 USD |
73,864.4284 LTC |
269.2700 USD |
268.6100 USD |
299.7400 USD |
295.1600 USD |
| 2021-05-02 |
269.9400 USD |
41,811.6891 LTC |
277.2000 USD |
265.0000 USD |
277.4800 USD |
268.9300 USD |
| 2021-05-01 |
271.8500 USD |
49,283.3708 LTC |
271.1600 USD |
266.0800 USD |
278.4800 USD |
276.8000 USD |
| 2021-04-30 |
264.8100 USD |
88,240.2380 LTC |
255.6600 USD |
252.9000 USD |
273.7600 USD |
271.2700 USD |
| 2021-04-29 |
255.2700 USD |
72,645.9770 LTC |
258.8800 USD |
248.8100 USD |
262.9700 USD |
255.9000 USD |
| 2021-04-28 |
257.7900 USD |
99,793.6600 LTC |
260.2400 USD |
248.0200 USD |
266.9500 USD |
258.3100 USD |
| 2021-04-27 |
255.6100 USD |
104,400.2801 LTC |
247.4300 USD |
244.1300 USD |
263.6000 USD |
259.4600 USD |
| 2021-04-26 |
239.5300 USD |
284,755.6936 LTC |
223.9600 USD |
221.8200 USD |
248.6800 USD |
247.0000 USD |
| 2021-04-25 |
226.5600 USD |
99,430.0826 LTC |
225.4300 USD |
211.0200 USD |
235.9800 USD |
223.9600 USD |
| 2021-04-24 |
229.8700 USD |
199,809.5700 LTC |
241.6000 USD |
221.1000 USD |
241.6900 USD |
226.7700 USD |
| 2021-04-23 |
230.2600 USD |
219,134.5074 LTC |
252.0000 USD |
209.9100 USD |
256.7500 USD |
240.9000 USD |
| 2021-04-22 |
267.1300 USD |
205,552.0407 LTC |
258.9200 USD |
239.6000 USD |
289.8400 USD |
258.4100 USD |
| 2021-04-21 |
264.8500 USD |
185,332.5070 LTC |
261.0700 USD |
250.8500 USD |
276.9900 USD |
255.4500 USD |
| 2021-04-20 |
252.4700 USD |
230,100.6178 LTC |
261.8300 USD |
234.4800 USD |
273.0900 USD |
261.7100 USD |
| 2021-04-19 |
268.3700 USD |
157,291.9006 LTC |
275.4200 USD |
250.8900 USD |
282.4400 USD |
265.0900 USD |
| 2021-04-18 |
268.3700 USD |
212,402.6594 LTC |
302.5100 USD |
235.5700 USD |
318.4500 USD |
274.0100 USD |
| 2021-04-17 |
315.9400 USD |
146,776.1475 LTC |
309.7900 USD |
297.5400 USD |
335.7900 USD |
312.3800 USD |
| 2021-04-16 |
290.7400 USD |
162,298.3602 LTC |
286.2300 USD |
265.0000 USD |
317.4600 USD |
312.4600 USD |
| 2021-04-15 |
280.0000 USD |
62,615.9175 LTC |
279.8000 USD |
266.0300 USD |
291.2300 USD |
286.6500 USD |
| 2021-04-14 |
270.2000 USD |
123,261.9523 LTC |
267.7800 USD |
255.0300 USD |
283.0900 USD |
280.1400 USD |
| 2021-04-13 |
260.7000 USD |
90,570.3900 LTC |
244.7700 USD |
244.1700 USD |
273.0500 USD |
265.8300 USD |
| 2021-04-12 |
249.0500 USD |
70,916.6301 LTC |
252.6100 USD |
240.2100 USD |
258.8300 USD |
246.6300 USD |
| 2021-04-11 |
253.4900 USD |
87,449.6693 LTC |
256.5800 USD |
244.5900 USD |
263.2600 USD |
249.4300 USD |
| 2021-04-10 |
235.8100 USD |
84,509.5841 LTC |
220.5800 USD |
219.2300 USD |
250.0000 USD |
245.7600 USD |
| 2021-04-09 |
225.0700 USD |
64,354.5101 LTC |
226.4900 USD |
218.7800 USD |
228.8900 USD |
220.9900 USD |
| 2021-04-08 |
223.9000 USD |
105,120.9812 LTC |
218.7600 USD |
216.7700 USD |
228.1800 USD |
226.0000 USD |
| 2021-04-07 |
223.9000 USD |
157,182.0546 LTC |
237.4000 USD |
210.9800 USD |
242.8300 USD |
221.1900 USD |
| 2021-04-06 |
232.9500 USD |
204,000.0841 LTC |
222.0600 USD |
213.0000 USD |
244.9000 USD |
237.7800 USD |
| 2021-04-05 |
213.6600 USD |
70,798.6886 LTC |
202.3800 USD |
198.1100 USD |
225.1000 USD |
219.3100 USD |
| 2021-04-04 |
200.8800 USD |
29,140.9606 LTC |
195.0000 USD |
192.6300 USD |
204.6200 USD |
202.9200 USD |
| 2021-04-03 |
207.1200 USD |
61,820.5185 LTC |
211.9800 USD |
195.7000 USD |
217.8800 USD |
197.4600 USD |
| 2021-04-02 |
205.9800 USD |
60,231.8302 LTC |
202.7600 USD |
200.9900 USD |
213.4800 USD |
213.4100 USD |
| 2021-04-01 |
199.9400 USD |
52,693.2198 LTC |
197.0700 USD |
194.2300 USD |
204.8200 USD |
202.8400 USD |
| 2021-03-31 |
192.2800 USD |
47,744.0303 LTC |
195.6900 USD |
186.7400 USD |
199.0800 USD |
197.1000 USD |
| 2021-03-30 |
195.5100 USD |
50,383.2447 LTC |
194.0200 USD |
190.2000 USD |
200.0200 USD |
195.0300 USD |
| 2021-03-29 |
193.7600 USD |
66,952.9710 LTC |
184.4300 USD |
182.7100 USD |
197.5000 USD |
194.0700 USD |
| 2021-03-28 |
183.9600 USD |
33,850.0156 LTC |
184.2300 USD |
180.1000 USD |
187.2400 USD |
183.8200 USD |
| 2021-03-27 |
182.5800 USD |
22,809.0119 LTC |
184.1200 USD |
177.7700 USD |
186.1100 USD |
183.9500 USD |
| 2021-03-26 |
178.1600 USD |
53,223.8029 LTC |
171.7700 USD |
171.3300 USD |
183.8800 USD |
182.5300 USD |
| 2021-03-25 |
173.5700 USD |
56,114.9381 LTC |
175.5600 USD |
167.6700 USD |
178.7500 USD |
172.4600 USD |
| 2021-03-24 |
189.4900 USD |
95,361.7914 LTC |
186.1400 USD |
172.4300 USD |
197.0500 USD |
177.8600 USD |
| 2021-03-23 |
186.0700 USD |
59,104.9277 LTC |
186.1900 USD |
181.1400 USD |
189.4000 USD |
186.5700 USD |
| 2021-03-22 |
192.0800 USD |
50,757.1512 LTC |
195.6700 USD |
184.9000 USD |
198.7800 USD |
187.3500 USD |
| 2021-03-21 |
196.9600 USD |
39,354.1391 LTC |
199.4500 USD |
192.1400 USD |
202.8700 USD |
198.1400 USD |
| 2021-03-20 |
202.4800 USD |
27,350.5002 LTC |
199.2300 USD |
198.8800 USD |
206.1900 USD |
200.3600 USD |
| 2021-03-19 |
201.7400 USD |
33,128.2726 LTC |
199.5300 USD |
195.9400 USD |
205.0000 USD |
200.6900 USD |
| 2021-03-18 |
204.0900 USD |
58,186.2509 LTC |
206.5000 USD |
199.2200 USD |
208.2700 USD |
200.0900 USD |
| 2021-03-17 |
200.9200 USD |
45,118.4345 LTC |
201.9000 USD |
194.1700 USD |
207.0000 USD |
205.2600 USD |
| 2021-03-16 |
199.6000 USD |
87,103.5359 LTC |
200.2600 USD |
191.1600 USD |
205.2000 USD |
199.5800 USD |