Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
206.5400 USD |
96,620.9883 LTC |
213.9200 USD |
197.7800 USD |
222.4300 USD |
202.9900 USD |
| 2021-03-14 |
220.6100 USD |
31,609.6307 LTC |
225.7800 USD |
214.8700 USD |
228.2900 USD |
218.0200 USD |
| 2021-03-13 |
224.8700 USD |
163,755.6561 LTC |
221.0500 USD |
212.8900 USD |
230.0000 USD |
225.4400 USD |
| 2021-03-12 |
210.5800 USD |
107,243.6114 LTC |
201.6400 USD |
198.5000 USD |
224.1800 USD |
218.8800 USD |
| 2021-03-11 |
197.3600 USD |
78,579.3774 LTC |
201.0400 USD |
191.0000 USD |
205.2500 USD |
200.8600 USD |
| 2021-03-10 |
200.8500 USD |
115,812.6605 LTC |
204.0000 USD |
191.5100 USD |
208.0000 USD |
200.3700 USD |
| 2021-03-09 |
198.2300 USD |
107,342.6794 LTC |
192.5600 USD |
188.7300 USD |
203.6700 USD |
203.0000 USD |
| 2021-03-08 |
185.3200 USD |
66,886.2177 LTC |
190.6200 USD |
180.0000 USD |
195.2300 USD |
191.6200 USD |
| 2021-03-07 |
187.2300 USD |
56,842.5927 LTC |
183.4000 USD |
182.2900 USD |
190.0500 USD |
187.8100 USD |
| 2021-03-06 |
180.0900 USD |
84,789.2786 LTC |
180.5700 USD |
174.5700 USD |
184.6000 USD |
181.7900 USD |
| 2021-03-05 |
175.9100 USD |
119,563.7171 LTC |
180.7600 USD |
168.7600 USD |
183.5600 USD |
180.4100 USD |
| 2021-03-04 |
184.4000 USD |
87,166.3798 LTC |
187.7000 USD |
177.0000 USD |
194.3400 USD |
179.6300 USD |
| 2021-03-03 |
190.5500 USD |
79,658.4490 LTC |
178.4400 USD |
177.3300 USD |
196.5100 USD |
190.0000 USD |
| 2021-03-02 |
176.9000 USD |
71,003.5545 LTC |
175.9900 USD |
170.6900 USD |
185.4100 USD |
176.4200 USD |
| 2021-03-01 |
170.0300 USD |
86,454.1277 LTC |
165.6500 USD |
163.5700 USD |
176.5800 USD |
174.5400 USD |
| 2021-02-28 |
162.1800 USD |
132,966.3095 LTC |
171.7600 USD |
153.0200 USD |
173.4500 USD |
167.6600 USD |
| 2021-02-27 |
174.7700 USD |
84,149.9285 LTC |
170.3800 USD |
166.7300 USD |
180.3600 USD |
171.1900 USD |
| 2021-02-26 |
174.1600 USD |
111,148.1062 LTC |
178.9900 USD |
162.7900 USD |
187.8600 USD |
166.9700 USD |
| 2021-02-25 |
189.9500 USD |
158,442.0304 LTC |
181.7200 USD |
175.2100 USD |
205.1500 USD |
184.4100 USD |
| 2021-02-24 |
182.6700 USD |
111,036.4137 LTC |
177.7400 USD |
169.1800 USD |
189.6400 USD |
181.7500 USD |
| 2021-02-23 |
179.1300 USD |
296,007.7821 LTC |
208.1400 USD |
157.5300 USD |
208.8300 USD |
174.6700 USD |
| 2021-02-22 |
206.5600 USD |
284,847.5267 LTC |
226.7700 USD |
180.0000 USD |
228.0000 USD |
206.4800 USD |
| 2021-02-21 |
227.7800 USD |
130,034.7666 LTC |
225.7200 USD |
215.0000 USD |
233.7700 USD |
225.3100 USD |
| 2021-02-20 |
235.2000 USD |
105,206.4738 LTC |
237.6400 USD |
215.0000 USD |
247.0000 USD |
226.5400 USD |
| 2021-02-19 |
232.3800 USD |
97,979.3817 LTC |
228.0600 USD |
220.0200 USD |
242.0000 USD |
238.3600 USD |
| 2021-02-18 |
229.0900 USD |
103,596.4635 LTC |
237.4300 USD |
220.8000 USD |
239.0900 USD |
227.3300 USD |
| 2021-02-17 |
223.4400 USD |
128,923.1465 LTC |
210.2700 USD |
203.3500 USD |
237.3300 USD |
233.2200 USD |
| 2021-02-16 |
211.4300 USD |
154,500.3537 LTC |
208.6100 USD |
200.5000 USD |
222.0500 USD |
208.9400 USD |
| 2021-02-15 |
204.6900 USD |
241,418.0591 LTC |
214.8300 USD |
186.0600 USD |
220.0200 USD |
212.8500 USD |
| 2021-02-14 |
220.1800 USD |
115,937.0188 LTC |
227.2100 USD |
208.2300 USD |
230.7100 USD |
214.3000 USD |
| 2021-02-13 |
208.7000 USD |
180,140.8548 LTC |
197.7700 USD |
191.1100 USD |
229.1800 USD |
227.3600 USD |
| 2021-02-12 |
187.4100 USD |
117,788.2876 LTC |
184.3400 USD |
176.8300 USD |
198.3900 USD |
197.8600 USD |
| 2021-02-11 |
186.3200 USD |
98,421.9512 LTC |
182.3200 USD |
175.9200 USD |
193.5000 USD |
184.5000 USD |
| 2021-02-10 |
183.1400 USD |
178,164.3838 LTC |
181.6800 USD |
170.6000 USD |
195.3300 USD |
181.1600 USD |
| 2021-02-09 |
171.1000 USD |
52,838.5258 LTC |
168.5400 USD |
164.4400 USD |
184.6900 USD |
182.5900 USD |
| 2021-02-08 |
159.4000 USD |
60,733.9377 LTC |
151.1600 USD |
148.0000 USD |
168.2600 USD |
166.4700 USD |
| 2021-02-07 |
151.1600 USD |
69,809.1238 LTC |
156.1100 USD |
145.4300 USD |
157.4800 USD |
151.7400 USD |
| 2021-02-06 |
159.6600 USD |
74,898.1991 LTC |
155.2700 USD |
150.0300 USD |
164.1000 USD |
158.7200 USD |
| 2021-02-05 |
152.7500 USD |
72,196.1157 LTC |
145.3400 USD |
143.3400 USD |
157.0000 USD |
154.2000 USD |
| 2021-02-04 |
149.6100 USD |
84,478.1574 LTC |
156.3200 USD |
141.1000 USD |
159.0000 USD |
148.2600 USD |
| 2021-02-03 |
152.1800 USD |
88,350.9667 LTC |
142.4600 USD |
142.0900 USD |
156.7900 USD |
155.8400 USD |
| 2021-02-02 |
141.3600 USD |
86,393.3371 LTC |
132.1800 USD |
131.8200 USD |
145.9900 USD |
142.4800 USD |
| 2021-02-01 |
131.5200 USD |
62,303.8167 LTC |
129.5500 USD |
126.1900 USD |
136.6500 USD |
132.7800 USD |
| 2021-01-31 |
129.6700 USD |
29,753.3953 LTC |
132.5600 USD |
125.8100 USD |
135.2000 USD |
130.2100 USD |
| 2021-01-30 |
131.9600 USD |
60,657.9287 LTC |
134.9700 USD |
128.1900 USD |
136.1800 USD |
133.6700 USD |
| 2021-01-29 |
138.4400 USD |
132,946.3016 LTC |
133.7300 USD |
131.6600 USD |
145.7300 USD |
135.3600 USD |
| 2021-01-28 |
129.9300 USD |
66,004.3645 LTC |
122.5800 USD |
121.0000 USD |
136.2700 USD |
133.1800 USD |
| 2021-01-27 |
124.1800 USD |
100,995.8640 LTC |
134.7500 USD |
118.2100 USD |
135.1300 USD |
122.3100 USD |
| 2021-01-26 |
134.4000 USD |
51,158.0248 LTC |
137.2700 USD |
128.2600 USD |
139.7000 USD |
135.0000 USD |
| 2021-01-25 |
142.9200 USD |
49,897.0669 LTC |
141.0500 USD |
136.6400 USD |
147.6000 USD |
137.1800 USD |