Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
138.6100 USD |
24,529.4213 LTC |
137.6800 USD |
133.8200 USD |
142.7900 USD |
136.8400 USD |
| 2021-01-23 |
139.0800 USD |
42,017.1971 LTC |
137.6300 USD |
135.1900 USD |
143.7900 USD |
138.9400 USD |
| 2021-01-22 |
135.5000 USD |
91,188.9018 LTC |
129.5000 USD |
122.5600 USD |
141.9400 USD |
137.1900 USD |
| 2021-01-21 |
135.3900 USD |
103,320.4255 LTC |
150.2100 USD |
125.5900 USD |
150.2200 USD |
132.3000 USD |
| 2021-01-20 |
148.2200 USD |
129,435.0065 LTC |
151.8900 USD |
138.4100 USD |
159.9700 USD |
147.0900 USD |
| 2021-01-19 |
159.4800 USD |
90,446.5318 LTC |
152.5300 USD |
150.3600 USD |
166.0700 USD |
153.2000 USD |
| 2021-01-18 |
145.7300 USD |
82,112.0227 LTC |
142.9300 USD |
138.5000 USD |
154.7200 USD |
149.5500 USD |
| 2021-01-17 |
142.3500 USD |
37,664.2840 LTC |
143.4300 USD |
136.3600 USD |
147.0000 USD |
144.1300 USD |
| 2021-01-16 |
146.1600 USD |
41,152.4847 LTC |
143.6200 USD |
139.4200 USD |
152.5700 USD |
144.3700 USD |
| 2021-01-15 |
145.0300 USD |
89,162.7723 LTC |
152.5000 USD |
130.5300 USD |
155.4500 USD |
138.7800 USD |
| 2021-01-14 |
149.9500 USD |
83,378.7389 LTC |
147.8600 USD |
143.7000 USD |
156.9400 USD |
152.0400 USD |
| 2021-01-13 |
134.8600 USD |
93,803.6093 LTC |
133.4400 USD |
125.9800 USD |
143.3800 USD |
143.3800 USD |
| 2021-01-12 |
138.9700 USD |
155,684.8517 LTC |
138.7100 USD |
127.7100 USD |
146.8000 USD |
133.0900 USD |
| 2021-01-11 |
134.9000 USD |
293,652.4477 LTC |
170.3500 USD |
112.3100 USD |
171.4100 USD |
138.9200 USD |
| 2021-01-10 |
173.5400 USD |
210,811.9242 LTC |
177.9800 USD |
160.0000 USD |
186.4100 USD |
170.7000 USD |
| 2021-01-09 |
172.5000 USD |
115,875.3498 LTC |
173.0500 USD |
163.5100 USD |
179.6900 USD |
177.7600 USD |
| 2021-01-08 |
167.9800 USD |
290,422.2120 LTC |
170.2300 USD |
150.2200 USD |
181.7700 USD |
172.7500 USD |
| 2021-01-07 |
171.7500 USD |
205,772.9170 LTC |
169.6000 USD |
160.8700 USD |
181.3400 USD |
170.0000 USD |
| 2021-01-06 |
163.2600 USD |
175,015.7521 LTC |
159.4300 USD |
155.2600 USD |
170.0100 USD |
169.0000 USD |
| 2021-01-05 |
155.9100 USD |
124,947.2937 LTC |
155.9900 USD |
146.6800 USD |
163.3200 USD |
159.3400 USD |
| 2021-01-04 |
156.2300 USD |
255,218.9622 LTC |
162.0000 USD |
139.1500 USD |
174.2300 USD |
155.1600 USD |
| 2021-01-03 |
150.2500 USD |
185,350.8731 LTC |
137.1200 USD |
135.5000 USD |
164.8200 USD |
162.4200 USD |
| 2021-01-02 |
132.9400 USD |
140,213.5794 LTC |
125.9800 USD |
123.5400 USD |
142.0000 USD |
137.0000 USD |
| 2021-01-01 |
127.6500 USD |
83,026.1786 LTC |
124.5200 USD |
123.2300 USD |
134.0500 USD |
126.1100 USD |
| 2020-12-31 |
125.5000 USD |
78,715.6267 LTC |
130.2900 USD |
122.0900 USD |
130.4400 USD |
124.9000 USD |
| 2020-12-30 |
127.6600 USD |
135,459.7649 LTC |
128.7900 USD |
122.5200 USD |
133.0000 USD |
129.1100 USD |
| 2020-12-29 |
126.3300 USD |
80,337.2123 LTC |
129.7800 USD |
119.7600 USD |
130.6300 USD |
129.4900 USD |
| 2020-12-28 |
131.7300 USD |
114,570.5653 LTC |
127.5900 USD |
126.1500 USD |
137.2300 USD |
130.3800 USD |
| 2020-12-27 |
129.9200 USD |
359,266.9009 LTC |
129.6100 USD |
119.8800 USD |
139.4100 USD |
127.6700 USD |
| 2020-12-26 |
130.7100 USD |
222,049.6204 LTC |
127.8800 USD |
124.8900 USD |
135.1200 USD |
129.9400 USD |
| 2020-12-25 |
117.8400 USD |
168,231.8677 LTC |
111.1700 USD |
108.2900 USD |
128.4000 USD |
128.4000 USD |
| 2020-12-24 |
105.4800 USD |
169,788.5149 LTC |
102.4600 USD |
98.5700 USD |
112.2500 USD |
111.7000 USD |
| 2020-12-23 |
106.6300 USD |
349,692.3299 LTC |
114.7700 USD |
94.4400 USD |
117.2400 USD |
102.1300 USD |
| 2020-12-22 |
108.2400 USD |
340,482.0912 LTC |
104.7000 USD |
98.3700 USD |
114.2800 USD |
113.9700 USD |
| 2020-12-21 |
108.2500 USD |
247,523.7465 LTC |
114.5000 USD |
100.3700 USD |
118.6800 USD |
104.8200 USD |
| 2020-12-20 |
117.3100 USD |
234,733.4890 LTC |
119.9900 USD |
109.7700 USD |
123.2200 USD |
115.5400 USD |
| 2020-12-19 |
116.1900 USD |
130,381.3303 LTC |
109.5200 USD |
105.4600 USD |
124.5000 USD |
120.3700 USD |
| 2020-12-18 |
108.0700 USD |
183,924.1977 LTC |
101.4300 USD |
99.3200 USD |
112.6900 USD |
109.3300 USD |
| 2020-12-17 |
100.8900 USD |
244,592.4365 LTC |
93.0200 USD |
90.3700 USD |
110.0900 USD |
101.1100 USD |
| 2020-12-16 |
85.0400 USD |
170,879.4532 LTC |
81.4200 USD |
78.2900 USD |
93.3000 USD |
93.0700 USD |
| 2020-12-15 |
82.1000 USD |
60,021.7403 LTC |
82.4400 USD |
80.1700 USD |
84.8000 USD |
81.4600 USD |
| 2020-12-14 |
81.2500 USD |
60,923.0587 LTC |
81.9000 USD |
79.2200 USD |
82.9600 USD |
82.4800 USD |
| 2020-12-13 |
80.3500 USD |
50,414.4113 LTC |
76.7200 USD |
75.6300 USD |
84.3200 USD |
82.2000 USD |
| 2020-12-12 |
75.4700 USD |
50,319.2170 LTC |
72.1200 USD |
72.1200 USD |
77.6200 USD |
76.6100 USD |
| 2020-12-11 |
71.7600 USD |
91,370.1930 LTC |
74.8500 USD |
69.9000 USD |
74.9300 USD |
72.0400 USD |
| 2020-12-10 |
74.8500 USD |
51,154.1714 LTC |
77.5200 USD |
73.2000 USD |
77.6100 USD |
74.7800 USD |
| 2020-12-09 |
75.9900 USD |
138,388.0159 LTC |
76.6900 USD |
72.0100 USD |
78.1800 USD |
77.4400 USD |
| 2020-12-08 |
80.2200 USD |
143,539.0826 LTC |
83.4000 USD |
75.3900 USD |
84.8000 USD |
76.6900 USD |
| 2020-12-07 |
83.8000 USD |
78,217.3526 LTC |
83.8500 USD |
81.7400 USD |
86.7900 USD |
84.0000 USD |
| 2020-12-06 |
83.0600 USD |
48,028.5038 LTC |
83.2200 USD |
80.4000 USD |
85.1700 USD |
83.5600 USD |