Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
119.1700 USD |
22,694.1273 LTC |
118.0900 USD |
116.9300 USD |
120.8500 USD |
119.3300 USD |
| 2025-09-12 |
116.4800 USD |
20,721.7052 LTC |
115.8900 USD |
114.8500 USD |
118.0900 USD |
118.0900 USD |
| 2025-09-11 |
115.6700 USD |
21,687.7563 LTC |
117.6800 USD |
113.0700 USD |
117.8200 USD |
116.0000 USD |
| 2025-09-10 |
115.2900 USD |
17,762.5249 LTC |
111.9400 USD |
111.6000 USD |
118.6900 USD |
117.2800 USD |
| 2025-09-09 |
112.8800 USD |
14,493.8102 LTC |
112.7700 USD |
110.8800 USD |
114.6600 USD |
111.9200 USD |
| 2025-09-08 |
113.3100 USD |
12,077.6291 LTC |
115.0000 USD |
111.9900 USD |
115.4000 USD |
112.6500 USD |
| 2025-09-07 |
114.2100 USD |
7,003.2611 LTC |
112.1800 USD |
112.0600 USD |
115.4000 USD |
114.9600 USD |
| 2025-09-06 |
111.8100 USD |
4,152.0301 LTC |
112.0800 USD |
111.2800 USD |
112.5400 USD |
112.0600 USD |
| 2025-09-05 |
112.9800 USD |
8,989.1745 LTC |
111.1200 USD |
111.0700 USD |
115.0700 USD |
112.0600 USD |
| 2025-09-04 |
111.5800 USD |
8,615.0124 LTC |
113.0800 USD |
109.6100 USD |
113.4900 USD |
111.1600 USD |
| 2025-09-03 |
112.2800 USD |
7,553.9116 LTC |
111.7800 USD |
110.8200 USD |
113.3100 USD |
113.2100 USD |
| 2025-09-02 |
110.4800 USD |
13,989.3690 LTC |
108.7600 USD |
108.6300 USD |
112.1400 USD |
111.6700 USD |
| 2025-09-01 |
108.5900 USD |
8,654.3256 LTC |
108.9100 USD |
106.5000 USD |
111.3400 USD |
107.7600 USD |
| 2025-08-31 |
110.9000 USD |
3,344.3633 LTC |
110.8500 USD |
109.9000 USD |
111.8900 USD |
110.4600 USD |
| 2025-08-30 |
110.0700 USD |
4,524.5423 LTC |
109.9400 USD |
108.3600 USD |
111.2700 USD |
110.7900 USD |
| 2025-08-29 |
110.6900 USD |
16,210.2537 LTC |
113.6700 USD |
108.6700 USD |
113.9400 USD |
109.5600 USD |
| 2025-08-28 |
113.1400 USD |
9,852.4337 LTC |
112.1700 USD |
111.3700 USD |
114.6200 USD |
113.6400 USD |
| 2025-08-27 |
113.4600 USD |
15,279.2393 LTC |
113.1500 USD |
112.2200 USD |
116.1800 USD |
112.5100 USD |
| 2025-08-26 |
112.3500 USD |
15,091.1324 LTC |
108.9400 USD |
108.4100 USD |
114.7800 USD |
113.6200 USD |
| 2025-08-25 |
112.1300 USD |
12,854.6880 LTC |
118.1500 USD |
106.9300 USD |
118.8000 USD |
108.8700 USD |
| 2025-08-24 |
120.2200 USD |
14,872.4465 LTC |
121.5400 USD |
117.2200 USD |
124.7300 USD |
118.2300 USD |
| 2025-08-23 |
121.2400 USD |
9,423.4463 LTC |
122.9200 USD |
119.7500 USD |
123.3400 USD |
121.3100 USD |
| 2025-08-22 |
119.3100 USD |
14,025.4065 LTC |
114.7800 USD |
112.4800 USD |
123.6300 USD |
122.5800 USD |
| 2025-08-21 |
115.1400 USD |
4,746.8952 LTC |
115.9500 USD |
113.5900 USD |
117.2300 USD |
114.3000 USD |
| 2025-08-20 |
114.8900 USD |
8,647.0677 LTC |
112.7300 USD |
112.0200 USD |
117.0900 USD |
116.3200 USD |
| 2025-08-19 |
114.6600 USD |
11,832.3761 LTC |
117.9600 USD |
112.2800 USD |
119.1100 USD |
113.6800 USD |
| 2025-08-18 |
117.5200 USD |
12,912.5775 LTC |
120.7400 USD |
115.4000 USD |
121.2700 USD |
118.0300 USD |
| 2025-08-17 |
121.5300 USD |
5,425.2017 LTC |
120.9100 USD |
119.8000 USD |
123.2300 USD |
120.7300 USD |
| 2025-08-16 |
119.1500 USD |
6,905.2350 LTC |
119.2700 USD |
117.2900 USD |
120.9000 USD |
120.9000 USD |
| 2025-08-15 |
119.4300 USD |
10,896.6393 LTC |
121.3400 USD |
116.6700 USD |
123.2900 USD |
118.8100 USD |
| 2025-08-14 |
124.6300 USD |
31,852.7139 LTC |
130.9900 USD |
119.6400 USD |
133.8900 USD |
121.5800 USD |
| 2025-08-13 |
130.9500 USD |
20,944.1573 LTC |
130.4200 USD |
128.5700 USD |
134.1100 USD |
129.9400 USD |
| 2025-08-12 |
125.6900 USD |
26,035.0053 LTC |
120.0800 USD |
118.4000 USD |
131.9000 USD |
130.4500 USD |
| 2025-08-11 |
124.7200 USD |
29,705.8612 LTC |
123.6100 USD |
119.6200 USD |
128.0800 USD |
120.6500 USD |
| 2025-08-10 |
123.0600 USD |
14,485.9416 LTC |
120.3400 USD |
118.3200 USD |
126.0600 USD |
123.6500 USD |
| 2025-08-09 |
122.9600 USD |
16,720.7409 LTC |
123.8500 USD |
120.2600 USD |
126.2900 USD |
120.4900 USD |
| 2025-08-08 |
122.8200 USD |
17,516.8954 LTC |
122.7200 USD |
119.3100 USD |
126.4100 USD |
123.7800 USD |
| 2025-08-07 |
120.8500 USD |
13,816.8008 LTC |
118.9500 USD |
117.4900 USD |
122.9200 USD |
121.6700 USD |
| 2025-08-06 |
118.2500 USD |
10,953.8429 LTC |
120.2600 USD |
115.2700 USD |
121.3300 USD |
120.1700 USD |
| 2025-08-05 |
123.2900 USD |
32,593.8228 LTC |
121.1800 USD |
119.5900 USD |
129.0100 USD |
120.2300 USD |
| 2025-08-04 |
116.0000 USD |
20,776.5386 LTC |
110.5100 USD |
110.2100 USD |
121.2000 USD |
120.7500 USD |
| 2025-08-03 |
108.5200 USD |
22,603.6761 LTC |
106.1400 USD |
104.3900 USD |
111.4000 USD |
110.4200 USD |
| 2025-08-02 |
107.0700 USD |
40,548.5509 LTC |
106.5800 USD |
104.1100 USD |
110.2600 USD |
106.0400 USD |
| 2025-08-01 |
105.3600 USD |
62,830.2865 LTC |
106.1600 USD |
103.2800 USD |
108.1600 USD |
106.4200 USD |
| 2025-07-31 |
109.4000 USD |
37,738.1007 LTC |
110.5000 USD |
106.7800 USD |
111.7700 USD |
106.9100 USD |
| 2025-07-30 |
108.6200 USD |
45,900.6700 LTC |
108.2300 USD |
105.5400 USD |
110.9500 USD |
110.6500 USD |
| 2025-07-29 |
108.7100 USD |
8,184.3390 LTC |
108.9500 USD |
106.9200 USD |
110.7000 USD |
108.5800 USD |
| 2025-07-28 |
112.1400 USD |
11,630.7919 LTC |
114.7500 USD |
108.4100 USD |
116.3900 USD |
108.4100 USD |
| 2025-07-27 |
114.1900 USD |
5,457.9495 LTC |
113.9800 USD |
112.5900 USD |
115.6000 USD |
114.7100 USD |
| 2025-07-26 |
113.8600 USD |
5,288.1726 LTC |
113.7700 USD |
112.1200 USD |
115.4900 USD |
113.9900 USD |