Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
64.7400 USD |
6,678.6676 LTC |
64.1000 USD |
63.6200 USD |
66.9300 USD |
65.2400 USD |
| 2024-08-14 |
63.8800 USD |
6,041.7692 LTC |
63.4500 USD |
62.7500 USD |
64.7400 USD |
64.0100 USD |
| 2024-08-13 |
62.3200 USD |
5,841.2363 LTC |
61.5300 USD |
60.9300 USD |
63.4700 USD |
63.3100 USD |
| 2024-08-12 |
61.2400 USD |
9,691.2953 LTC |
59.7100 USD |
59.3800 USD |
62.0900 USD |
61.4100 USD |
| 2024-08-11 |
60.7200 USD |
15,129.0729 LTC |
61.1700 USD |
58.8700 USD |
62.3200 USD |
59.7000 USD |
| 2024-08-10 |
60.7700 USD |
7,098.6718 LTC |
60.7300 USD |
60.1700 USD |
61.5400 USD |
61.1700 USD |
| 2024-08-09 |
60.3700 USD |
15,688.3122 LTC |
61.1900 USD |
59.4200 USD |
61.2600 USD |
60.7200 USD |
| 2024-08-08 |
58.8500 USD |
11,644.3865 LTC |
56.0500 USD |
55.2200 USD |
62.0800 USD |
61.3300 USD |
| 2024-08-07 |
57.3800 USD |
10,371.1861 LTC |
58.2800 USD |
55.3800 USD |
59.5400 USD |
56.0400 USD |
| 2024-08-06 |
58.1400 USD |
13,955.0934 LTC |
56.1800 USD |
56.0800 USD |
59.9600 USD |
58.2400 USD |
| 2024-08-05 |
54.9900 USD |
28,647.8234 LTC |
62.4900 USD |
50.0000 USD |
62.6000 USD |
56.3300 USD |
| 2024-08-04 |
63.6300 USD |
5,332.3945 LTC |
64.5900 USD |
60.4200 USD |
65.2000 USD |
62.8300 USD |
| 2024-08-03 |
64.4000 USD |
7,337.0422 LTC |
64.9300 USD |
62.5400 USD |
66.3300 USD |
64.6000 USD |
| 2024-08-02 |
66.8900 USD |
25,555.2492 LTC |
69.5300 USD |
64.0000 USD |
69.8500 USD |
65.0000 USD |
| 2024-08-01 |
68.7200 USD |
11,099.9400 LTC |
70.1800 USD |
66.0000 USD |
71.4100 USD |
69.3700 USD |
| 2024-07-31 |
71.6500 USD |
11,208.4485 LTC |
71.6200 USD |
69.9000 USD |
72.8800 USD |
70.1300 USD |
| 2024-07-30 |
72.5200 USD |
12,584.0126 LTC |
73.6200 USD |
71.0900 USD |
74.5400 USD |
71.6000 USD |
| 2024-07-29 |
74.3400 USD |
14,733.9593 LTC |
71.1000 USD |
71.0200 USD |
76.7600 USD |
74.1300 USD |
| 2024-07-28 |
71.1700 USD |
2,799.7216 LTC |
71.2700 USD |
70.3800 USD |
71.7700 USD |
71.1900 USD |
| 2024-07-27 |
71.5200 USD |
6,802.0159 LTC |
71.3400 USD |
70.3600 USD |
72.3400 USD |
71.5300 USD |
| 2024-07-26 |
70.9900 USD |
9,209.4151 LTC |
68.8100 USD |
68.7900 USD |
71.6800 USD |
71.3400 USD |
| 2024-07-25 |
68.8900 USD |
10,309.2467 LTC |
71.2400 USD |
67.3600 USD |
71.6700 USD |
68.7600 USD |
| 2024-07-24 |
72.5100 USD |
4,260.3110 LTC |
72.9800 USD |
70.7800 USD |
73.6700 USD |
71.0200 USD |
| 2024-07-23 |
72.1200 USD |
5,240.5662 LTC |
71.2200 USD |
70.5000 USD |
73.0900 USD |
73.0200 USD |
| 2024-07-22 |
72.3200 USD |
17,597.0276 LTC |
74.0800 USD |
70.8200 USD |
74.6300 USD |
71.2100 USD |
| 2024-07-21 |
73.2500 USD |
3,575.8901 LTC |
73.1300 USD |
71.4200 USD |
74.1500 USD |
74.0500 USD |
| 2024-07-20 |
73.2900 USD |
4,758.2100 LTC |
73.4400 USD |
72.4100 USD |
73.9000 USD |
73.0700 USD |
| 2024-07-19 |
72.5100 USD |
7,880.5960 LTC |
71.6600 USD |
69.7300 USD |
74.1700 USD |
73.4300 USD |
| 2024-07-18 |
71.8100 USD |
4,017.7490 LTC |
71.4700 USD |
70.5200 USD |
72.9300 USD |
71.6800 USD |
| 2024-07-17 |
72.6500 USD |
4,553.8897 LTC |
73.2100 USD |
71.1500 USD |
74.2800 USD |
71.6700 USD |
| 2024-07-16 |
72.7500 USD |
4,542.1654 LTC |
72.4500 USD |
70.4800 USD |
74.0300 USD |
73.3000 USD |
| 2024-07-15 |
71.0200 USD |
5,069.9806 LTC |
69.9900 USD |
69.7400 USD |
72.5700 USD |
72.4700 USD |
| 2024-07-14 |
69.9300 USD |
3,269.0640 LTC |
69.8800 USD |
69.3200 USD |
70.5600 USD |
70.2000 USD |
| 2024-07-13 |
69.9800 USD |
4,088.9942 LTC |
69.3300 USD |
69.2000 USD |
70.6400 USD |
69.8400 USD |
| 2024-07-12 |
68.7000 USD |
5,546.0698 LTC |
67.3400 USD |
66.8700 USD |
69.4400 USD |
69.1800 USD |
| 2024-07-11 |
68.0000 USD |
5,603.5939 LTC |
67.0000 USD |
66.5500 USD |
69.0900 USD |
67.5100 USD |
| 2024-07-10 |
66.0400 USD |
4,269.1162 LTC |
65.3800 USD |
64.6000 USD |
67.2800 USD |
66.7900 USD |
| 2024-07-09 |
65.5000 USD |
5,523.0535 LTC |
64.8100 USD |
64.3300 USD |
66.3100 USD |
65.4800 USD |
| 2024-07-08 |
63.9700 USD |
8,704.4659 LTC |
62.0700 USD |
59.3900 USD |
67.0400 USD |
64.8800 USD |
| 2024-07-07 |
63.6700 USD |
4,276.4978 LTC |
65.4300 USD |
62.0100 USD |
65.6200 USD |
62.4400 USD |
| 2024-07-06 |
63.7000 USD |
5,293.8056 LTC |
61.8400 USD |
61.5200 USD |
65.7700 USD |
65.6300 USD |
| 2024-07-05 |
60.5600 USD |
24,307.6659 LTC |
65.4500 USD |
57.0000 USD |
65.6500 USD |
62.1000 USD |
| 2024-07-04 |
68.9200 USD |
11,811.8397 LTC |
71.9600 USD |
65.1200 USD |
72.3500 USD |
65.2300 USD |
| 2024-07-03 |
73.8800 USD |
8,489.1931 LTC |
75.8900 USD |
71.7300 USD |
76.1200 USD |
71.8100 USD |
| 2024-07-02 |
74.9500 USD |
5,718.7903 LTC |
74.3200 USD |
74.2300 USD |
76.0800 USD |
75.9800 USD |
| 2024-07-01 |
74.9700 USD |
5,233.9701 LTC |
75.1900 USD |
74.1100 USD |
75.8400 USD |
74.3500 USD |
| 2024-06-30 |
74.8600 USD |
4,900.7041 LTC |
74.7700 USD |
74.0200 USD |
75.8700 USD |
75.3900 USD |
| 2024-06-29 |
74.6900 USD |
8,806.3868 LTC |
72.7600 USD |
72.7300 USD |
76.6700 USD |
74.9600 USD |
| 2024-06-28 |
73.4000 USD |
12,813.7642 LTC |
73.1900 USD |
72.4900 USD |
74.6600 USD |
72.8300 USD |
| 2024-06-27 |
71.8900 USD |
5,292.3056 LTC |
70.9300 USD |
70.5300 USD |
73.2500 USD |
73.1500 USD |