Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
82.4300 USD |
89,115.2672 LTC |
79.6200 USD |
78.7500 USD |
84.3600 USD |
83.1100 USD |
| 2020-12-04 |
84.7900 USD |
117,724.9849 LTC |
88.6600 USD |
77.9500 USD |
89.8200 USD |
80.0500 USD |
| 2020-12-03 |
88.7900 USD |
129,096.7467 LTC |
88.9500 USD |
85.5300 USD |
91.3200 USD |
88.9900 USD |
| 2020-12-02 |
87.3200 USD |
278,567.0694 LTC |
85.0200 USD |
82.7500 USD |
90.7400 USD |
89.3500 USD |
| 2020-12-01 |
87.4900 USD |
237,987.5839 LTC |
87.8100 USD |
78.3900 USD |
93.0000 USD |
85.7300 USD |
| 2020-11-30 |
82.4400 USD |
198,041.1081 LTC |
79.2400 USD |
76.6900 USD |
88.5000 USD |
87.9800 USD |
| 2020-11-29 |
76.4100 USD |
91,904.3794 LTC |
72.8300 USD |
71.6100 USD |
81.0700 USD |
79.2700 USD |
| 2020-11-28 |
71.7100 USD |
136,445.1358 LTC |
69.3100 USD |
68.3900 USD |
75.0000 USD |
72.6300 USD |
| 2020-11-27 |
68.6800 USD |
151,636.9581 LTC |
71.2900 USD |
65.2900 USD |
73.6300 USD |
69.0900 USD |
| 2020-11-26 |
72.6000 USD |
197,657.4566 LTC |
81.6000 USD |
64.5000 USD |
83.1900 USD |
70.7600 USD |
| 2020-11-25 |
86.4200 USD |
110,781.8947 LTC |
89.5400 USD |
78.0100 USD |
90.5300 USD |
82.3400 USD |
| 2020-11-24 |
89.8900 USD |
168,870.4353 LTC |
89.2200 USD |
85.4000 USD |
94.0000 USD |
89.3300 USD |
| 2020-11-23 |
86.7100 USD |
185,296.4893 LTC |
82.8800 USD |
80.9600 USD |
90.9300 USD |
89.2900 USD |
| 2020-11-22 |
83.8000 USD |
128,278.9515 LTC |
87.0500 USD |
77.1300 USD |
87.9900 USD |
82.9400 USD |
| 2020-11-21 |
84.5400 USD |
130,359.2863 LTC |
82.6600 USD |
80.2200 USD |
88.5500 USD |
86.5800 USD |
| 2020-11-20 |
82.6000 USD |
108,037.6828 LTC |
81.5100 USD |
80.1300 USD |
85.7600 USD |
82.8700 USD |
| 2020-11-19 |
78.4500 USD |
162,394.4139 LTC |
73.8200 USD |
71.2900 USD |
84.0000 USD |
81.4700 USD |
| 2020-11-18 |
73.0800 USD |
111,744.1626 LTC |
76.5000 USD |
68.1900 USD |
77.1800 USD |
73.9900 USD |
| 2020-11-17 |
74.1800 USD |
137,582.4306 LTC |
73.5800 USD |
71.4700 USD |
77.0600 USD |
76.3100 USD |
| 2020-11-16 |
69.1000 USD |
142,797.3310 LTC |
62.2300 USD |
62.2100 USD |
74.5800 USD |
73.5700 USD |
| 2020-11-15 |
62.7500 USD |
37,333.0414 LTC |
63.7100 USD |
61.1400 USD |
64.4800 USD |
62.4300 USD |
| 2020-11-14 |
63.2800 USD |
65,389.1990 LTC |
66.2400 USD |
61.7700 USD |
66.2400 USD |
64.1100 USD |
| 2020-11-13 |
60.3900 USD |
98,701.5124 LTC |
60.7400 USD |
57.8700 USD |
62.9200 USD |
61.6900 USD |
| 2020-11-12 |
58.9300 USD |
60,555.5663 LTC |
59.2000 USD |
57.7600 USD |
60.5700 USD |
60.4400 USD |
| 2020-11-11 |
59.7000 USD |
53,730.1559 LTC |
58.0900 USD |
57.9000 USD |
60.6900 USD |
59.3300 USD |
| 2020-11-10 |
58.4700 USD |
79,632.4790 LTC |
59.2400 USD |
57.1300 USD |
59.6300 USD |
57.9500 USD |
| 2020-11-09 |
59.4700 USD |
63,705.8334 LTC |
61.0200 USD |
57.4700 USD |
61.8500 USD |
59.2900 USD |
| 2020-11-08 |
60.2900 USD |
40,545.0808 LTC |
58.8800 USD |
58.7100 USD |
62.0200 USD |
61.0600 USD |
| 2020-11-07 |
61.2600 USD |
147,317.1259 LTC |
63.3700 USD |
57.0800 USD |
64.8300 USD |
58.9300 USD |
| 2020-11-06 |
61.3800 USD |
99,222.1464 LTC |
59.1200 USD |
58.6700 USD |
63.7600 USD |
63.1000 USD |
| 2020-11-05 |
57.5600 USD |
101,781.4872 LTC |
55.0700 USD |
54.7200 USD |
59.7900 USD |
58.9700 USD |
| 2020-11-04 |
53.6000 USD |
56,983.2219 LTC |
54.0900 USD |
51.6400 USD |
55.2100 USD |
54.6800 USD |
| 2020-11-03 |
52.8900 USD |
37,270.4553 LTC |
53.8100 USD |
51.2700 USD |
54.4000 USD |
53.8500 USD |
| 2020-11-02 |
54.2300 USD |
47,019.9565 LTC |
55.7400 USD |
53.1000 USD |
56.7800 USD |
53.9200 USD |
| 2020-11-01 |
55.1600 USD |
9,831.1882 LTC |
55.6900 USD |
54.2600 USD |
56.0700 USD |
55.6000 USD |
| 2020-10-31 |
54.9600 USD |
59,238.7685 LTC |
53.8200 USD |
53.7100 USD |
56.4500 USD |
55.8300 USD |
| 2020-10-30 |
53.6500 USD |
39,560.9908 LTC |
54.8300 USD |
52.3300 USD |
55.7700 USD |
54.0200 USD |
| 2020-10-29 |
55.3100 USD |
39,958.6797 LTC |
55.8100 USD |
53.4100 USD |
56.5500 USD |
54.9400 USD |
| 2020-10-28 |
57.3300 USD |
69,249.3686 LTC |
57.7100 USD |
54.7400 USD |
60.5500 USD |
55.9500 USD |
| 2020-10-27 |
57.8300 USD |
51,557.4119 LTC |
56.8800 USD |
56.6300 USD |
59.3000 USD |
58.0200 USD |
| 2020-10-26 |
57.0300 USD |
47,701.0944 LTC |
58.6000 USD |
54.9900 USD |
59.3000 USD |
56.9700 USD |
| 2020-10-25 |
58.3800 USD |
42,000.2822 LTC |
59.0000 USD |
56.6000 USD |
60.0200 USD |
58.8400 USD |
| 2020-10-24 |
58.0000 USD |
56,261.6006 LTC |
55.2200 USD |
55.0800 USD |
59.6800 USD |
59.1600 USD |
| 2020-10-23 |
55.3700 USD |
48,612.0580 LTC |
54.3600 USD |
53.1800 USD |
57.0000 USD |
55.4300 USD |
| 2020-10-22 |
55.0700 USD |
66,263.4121 LTC |
53.3900 USD |
53.1000 USD |
56.3600 USD |
54.4600 USD |
| 2020-10-21 |
51.3100 USD |
97,975.6664 LTC |
46.9000 USD |
46.8900 USD |
55.0100 USD |
53.1100 USD |
| 2020-10-20 |
47.3100 USD |
28,933.9132 LTC |
47.9400 USD |
46.4600 USD |
48.4000 USD |
46.7900 USD |
| 2020-10-19 |
47.7100 USD |
17,990.9856 LTC |
47.5700 USD |
46.8400 USD |
48.4600 USD |
48.0100 USD |
| 2020-10-18 |
47.4800 USD |
12,667.5326 LTC |
46.8600 USD |
46.8500 USD |
47.9700 USD |
47.5100 USD |
| 2020-10-17 |
47.0100 USD |
16,677.4509 LTC |
47.6500 USD |
46.3300 USD |
47.6500 USD |
46.8900 USD |