Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
47.2200 USD |
48,460.8454 LTC |
49.3600 USD |
45.5500 USD |
49.8800 USD |
47.5900 USD |
| 2020-10-15 |
49.5900 USD |
20,603.5548 LTC |
49.7500 USD |
48.8800 USD |
50.2600 USD |
49.4700 USD |
| 2020-10-14 |
50.0700 USD |
16,662.1059 LTC |
49.9200 USD |
49.3100 USD |
51.0600 USD |
49.8400 USD |
| 2020-10-13 |
49.9300 USD |
24,376.9675 LTC |
50.6300 USD |
48.8500 USD |
50.7500 USD |
49.9400 USD |
| 2020-10-12 |
50.5800 USD |
34,219.2378 LTC |
50.4100 USD |
49.3900 USD |
51.6000 USD |
50.6700 USD |
| 2020-10-11 |
50.4000 USD |
18,908.3329 LTC |
48.9400 USD |
48.8500 USD |
51.2300 USD |
50.5500 USD |
| 2020-10-10 |
49.4300 USD |
31,016.1285 LTC |
47.8800 USD |
47.8000 USD |
50.4900 USD |
48.8000 USD |
| 2020-10-09 |
47.4400 USD |
18,381.3866 LTC |
47.2000 USD |
46.6100 USD |
48.2200 USD |
47.8200 USD |
| 2020-10-08 |
46.5400 USD |
30,215.8242 LTC |
46.6100 USD |
45.4600 USD |
47.5000 USD |
47.2700 USD |
| 2020-10-07 |
45.9500 USD |
16,475.9337 LTC |
45.9600 USD |
45.0200 USD |
46.9200 USD |
46.6200 USD |
| 2020-10-06 |
46.6200 USD |
48,404.3165 LTC |
46.4200 USD |
45.5800 USD |
48.2300 USD |
46.0100 USD |
| 2020-10-05 |
46.1400 USD |
10,802.9068 LTC |
46.7700 USD |
45.5600 USD |
47.0400 USD |
46.3700 USD |
| 2020-10-04 |
46.3400 USD |
8,309.3572 LTC |
45.5900 USD |
45.3100 USD |
47.0400 USD |
46.7100 USD |
| 2020-10-03 |
45.4800 USD |
12,487.5770 LTC |
44.8500 USD |
44.7600 USD |
45.9900 USD |
45.6800 USD |
| 2020-10-02 |
45.0800 USD |
35,605.7155 LTC |
46.2000 USD |
43.2100 USD |
46.9000 USD |
44.8500 USD |
| 2020-10-01 |
46.7700 USD |
55,333.1084 LTC |
46.2400 USD |
45.0200 USD |
48.4900 USD |
46.1500 USD |
| 2020-09-30 |
46.0000 USD |
17,382.7224 LTC |
45.6000 USD |
45.4300 USD |
46.6600 USD |
46.1900 USD |
| 2020-09-29 |
45.4500 USD |
15,461.2488 LTC |
45.0900 USD |
44.9400 USD |
45.8300 USD |
45.6800 USD |
| 2020-09-28 |
46.3600 USD |
23,248.3286 LTC |
46.1500 USD |
44.8100 USD |
47.1200 USD |
45.2600 USD |
| 2020-09-27 |
45.7800 USD |
17,804.0865 LTC |
46.0600 USD |
44.6400 USD |
46.6100 USD |
46.0200 USD |
| 2020-09-26 |
46.0100 USD |
10,280.3243 LTC |
46.0700 USD |
45.1600 USD |
46.5300 USD |
46.1100 USD |
| 2020-09-25 |
45.4700 USD |
38,913.5271 LTC |
44.9700 USD |
43.9400 USD |
46.5600 USD |
45.9100 USD |
| 2020-09-24 |
44.2300 USD |
33,009.6738 LTC |
42.9300 USD |
42.6000 USD |
45.2900 USD |
44.9700 USD |
| 2020-09-23 |
43.7500 USD |
29,821.3934 LTC |
44.4400 USD |
42.2700 USD |
45.0700 USD |
43.0500 USD |
| 2020-09-22 |
43.7100 USD |
30,338.1232 LTC |
43.1600 USD |
42.7800 USD |
44.8200 USD |
44.4500 USD |
| 2020-09-21 |
44.1600 USD |
67,750.7549 LTC |
46.9000 USD |
41.5900 USD |
47.6300 USD |
43.2500 USD |
| 2020-09-20 |
47.2100 USD |
26,997.3916 LTC |
48.5200 USD |
46.2000 USD |
48.5400 USD |
47.0500 USD |
| 2020-09-19 |
48.4700 USD |
16,722.4383 LTC |
48.5400 USD |
48.0000 USD |
49.0000 USD |
48.5800 USD |
| 2020-09-18 |
48.5000 USD |
38,934.3886 LTC |
48.8800 USD |
47.4900 USD |
49.0600 USD |
48.2800 USD |
| 2020-09-17 |
48.5500 USD |
37,946.0839 LTC |
47.7500 USD |
47.6600 USD |
49.6400 USD |
48.8700 USD |
| 2020-09-16 |
48.0200 USD |
43,575.2188 LTC |
48.1000 USD |
47.0000 USD |
48.7800 USD |
47.8800 USD |
| 2020-09-15 |
49.3100 USD |
44,916.6030 LTC |
49.2100 USD |
48.2000 USD |
50.3600 USD |
48.2000 USD |
| 2020-09-14 |
48.5400 USD |
46,507.9310 LTC |
48.1800 USD |
47.1700 USD |
49.6800 USD |
48.9800 USD |
| 2020-09-13 |
49.1800 USD |
37,882.7113 LTC |
50.7900 USD |
47.2600 USD |
50.8600 USD |
48.1100 USD |
| 2020-09-12 |
49.5100 USD |
40,812.3231 LTC |
48.9900 USD |
48.4400 USD |
51.3100 USD |
50.8800 USD |
| 2020-09-11 |
48.5500 USD |
58,074.2275 LTC |
48.8400 USD |
47.4000 USD |
49.3300 USD |
49.1000 USD |
| 2020-09-10 |
48.7500 USD |
41,961.8025 LTC |
48.1100 USD |
47.7900 USD |
49.4800 USD |
48.6000 USD |
| 2020-09-09 |
47.7500 USD |
43,924.3828 LTC |
47.2600 USD |
46.5700 USD |
48.8700 USD |
47.8600 USD |
| 2020-09-08 |
47.9100 USD |
89,967.2652 LTC |
48.9000 USD |
46.0100 USD |
49.3100 USD |
47.4200 USD |
| 2020-09-07 |
47.3800 USD |
85,455.9663 LTC |
47.9500 USD |
45.3000 USD |
49.1200 USD |
48.8200 USD |
| 2020-09-06 |
47.9400 USD |
52,470.2510 LTC |
47.4700 USD |
46.4500 USD |
49.2000 USD |
47.9500 USD |
| 2020-09-05 |
48.4700 USD |
141,394.3217 LTC |
50.3500 USD |
45.0800 USD |
51.3200 USD |
47.4900 USD |
| 2020-09-04 |
49.4600 USD |
145,786.1520 LTC |
47.7000 USD |
46.4600 USD |
52.4000 USD |
50.5400 USD |
| 2020-09-03 |
53.4600 USD |
153,824.4729 LTC |
58.1200 USD |
45.5400 USD |
58.6600 USD |
47.6700 USD |
| 2020-09-02 |
59.1800 USD |
91,698.0824 LTC |
62.6700 USD |
56.1000 USD |
63.2000 USD |
58.1000 USD |
| 2020-09-01 |
62.6900 USD |
113,987.4338 LTC |
61.0500 USD |
59.8000 USD |
64.3600 USD |
62.7600 USD |
| 2020-08-31 |
62.0200 USD |
37,385.3750 LTC |
62.9200 USD |
60.5800 USD |
63.6400 USD |
61.1300 USD |
| 2020-08-30 |
60.2900 USD |
41,378.2601 LTC |
57.1100 USD |
57.0600 USD |
62.8000 USD |
62.6100 USD |
| 2020-08-29 |
57.5600 USD |
31,055.1756 LTC |
57.5200 USD |
56.9000 USD |
58.2100 USD |
56.9900 USD |
| 2020-08-28 |
57.1600 USD |
46,592.9817 LTC |
56.1500 USD |
55.3900 USD |
58.2600 USD |
57.2500 USD |