Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
56.7600 USD |
67,582.9301 LTC |
58.0900 USD |
53.9400 USD |
59.3200 USD |
56.0200 USD |
| 2020-08-26 |
58.1600 USD |
33,978.5563 LTC |
58.2000 USD |
57.0300 USD |
59.2200 USD |
58.2300 USD |
| 2020-08-25 |
58.7700 USD |
62,953.6564 LTC |
62.2600 USD |
56.5300 USD |
62.2600 USD |
58.4400 USD |
| 2020-08-24 |
62.1600 USD |
57,669.5235 LTC |
60.4000 USD |
59.9900 USD |
63.0400 USD |
62.3200 USD |
| 2020-08-23 |
59.6400 USD |
28,938.1936 LTC |
60.2600 USD |
58.0200 USD |
61.6200 USD |
60.6500 USD |
| 2020-08-22 |
59.2600 USD |
41,315.9103 LTC |
59.0600 USD |
57.7400 USD |
60.5400 USD |
60.3000 USD |
| 2020-08-21 |
61.1800 USD |
61,349.9819 LTC |
62.8100 USD |
58.8300 USD |
63.8800 USD |
59.1200 USD |
| 2020-08-20 |
62.4700 USD |
47,646.7363 LTC |
62.1500 USD |
61.1000 USD |
63.6900 USD |
62.9200 USD |
| 2020-08-19 |
62.1800 USD |
96,082.0247 LTC |
65.8600 USD |
58.9000 USD |
67.1300 USD |
62.0100 USD |
| 2020-08-18 |
66.1700 USD |
83,099.1372 LTC |
67.3200 USD |
63.3600 USD |
68.5200 USD |
65.4000 USD |
| 2020-08-17 |
65.1800 USD |
107,426.4217 LTC |
63.9500 USD |
61.4300 USD |
68.9800 USD |
67.3100 USD |
| 2020-08-16 |
61.8600 USD |
79,239.5473 LTC |
60.1100 USD |
57.7200 USD |
65.0000 USD |
63.6900 USD |
| 2020-08-15 |
59.2800 USD |
39,624.1731 LTC |
57.2000 USD |
56.4200 USD |
60.8800 USD |
60.0100 USD |
| 2020-08-14 |
56.7600 USD |
33,564.0368 LTC |
57.4200 USD |
55.9800 USD |
57.9400 USD |
56.7200 USD |
| 2020-08-13 |
54.5200 USD |
43,600.9571 LTC |
54.4800 USD |
51.8700 USD |
57.4200 USD |
57.0500 USD |
| 2020-08-12 |
54.1000 USD |
50,112.4718 LTC |
54.1500 USD |
51.5000 USD |
55.0900 USD |
54.6600 USD |
| 2020-08-11 |
56.0400 USD |
80,400.7556 LTC |
58.3700 USD |
52.4000 USD |
59.7400 USD |
54.1600 USD |
| 2020-08-10 |
58.0900 USD |
45,671.4181 LTC |
57.0100 USD |
55.7500 USD |
59.4900 USD |
58.3500 USD |
| 2020-08-09 |
57.2800 USD |
26,917.4336 LTC |
58.6000 USD |
56.1200 USD |
58.7700 USD |
56.9700 USD |
| 2020-08-08 |
57.7000 USD |
22,546.6881 LTC |
57.2100 USD |
56.5500 USD |
58.6100 USD |
58.1300 USD |
| 2020-08-07 |
58.6400 USD |
99,999.4061 LTC |
59.0900 USD |
54.6900 USD |
61.1100 USD |
57.2400 USD |
| 2020-08-06 |
59.2900 USD |
52,509.9207 LTC |
58.8700 USD |
57.7600 USD |
60.7300 USD |
59.2900 USD |
| 2020-08-05 |
58.7000 USD |
62,711.9503 LTC |
57.7000 USD |
56.7600 USD |
59.8900 USD |
58.9300 USD |
| 2020-08-04 |
57.9100 USD |
51,261.3437 LTC |
58.8100 USD |
56.3800 USD |
59.6400 USD |
57.6400 USD |
| 2020-08-03 |
58.3600 USD |
59,209.4467 LTC |
56.8600 USD |
55.6500 USD |
60.1100 USD |
58.5800 USD |
| 2020-08-02 |
58.7300 USD |
132,686.8039 LTC |
61.6700 USD |
51.9200 USD |
65.2900 USD |
56.7500 USD |
| 2020-08-01 |
60.2500 USD |
109,447.1404 LTC |
58.5100 USD |
57.6300 USD |
62.3800 USD |
61.7800 USD |
| 2020-07-31 |
57.6400 USD |
72,080.8190 LTC |
56.9100 USD |
55.8000 USD |
59.2400 USD |
58.2200 USD |
| 2020-07-30 |
55.9000 USD |
101,517.8049 LTC |
55.2100 USD |
53.9000 USD |
58.6700 USD |
57.0100 USD |
| 2020-07-29 |
55.9000 USD |
90,195.2828 LTC |
55.9200 USD |
54.5800 USD |
56.9900 USD |
55.1600 USD |
| 2020-07-28 |
54.7700 USD |
109,681.4592 LTC |
53.7100 USD |
51.7100 USD |
57.9400 USD |
55.9400 USD |
| 2020-07-27 |
50.8100 USD |
180,473.6176 LTC |
48.0900 USD |
46.9400 USD |
55.9900 USD |
53.2600 USD |
| 2020-07-26 |
48.8500 USD |
81,330.7587 LTC |
49.1600 USD |
47.6500 USD |
50.8600 USD |
48.1500 USD |
| 2020-07-25 |
47.5900 USD |
92,249.5954 LTC |
44.0800 USD |
44.0800 USD |
49.6000 USD |
49.0100 USD |
| 2020-07-24 |
44.4200 USD |
27,258.6572 LTC |
44.8800 USD |
44.0000 USD |
45.0000 USD |
44.2000 USD |
| 2020-07-23 |
45.0600 USD |
48,499.9892 LTC |
45.1000 USD |
44.5700 USD |
45.6700 USD |
44.9900 USD |
| 2020-07-22 |
44.0500 USD |
37,647.0737 LTC |
43.7700 USD |
43.2200 USD |
45.1900 USD |
45.0400 USD |
| 2020-07-21 |
43.5100 USD |
27,624.4714 LTC |
42.0600 USD |
41.9800 USD |
44.1300 USD |
43.7300 USD |
| 2020-07-20 |
42.1000 USD |
15,952.8017 LTC |
42.7600 USD |
41.4400 USD |
42.7600 USD |
42.0000 USD |
| 2020-07-19 |
42.3000 USD |
11,553.6860 LTC |
42.4100 USD |
41.9000 USD |
42.8900 USD |
42.6800 USD |
| 2020-07-18 |
42.3400 USD |
17,883.6209 LTC |
41.8400 USD |
41.7300 USD |
42.9100 USD |
42.4800 USD |
| 2020-07-17 |
41.9800 USD |
23,999.0511 LTC |
42.0300 USD |
41.6500 USD |
42.4300 USD |
41.9200 USD |
| 2020-07-16 |
41.9500 USD |
47,778.9355 LTC |
43.2800 USD |
40.8100 USD |
43.4300 USD |
42.0600 USD |
| 2020-07-15 |
43.3400 USD |
26,346.0626 LTC |
43.9100 USD |
42.8500 USD |
44.0500 USD |
43.3200 USD |
| 2020-07-14 |
43.5200 USD |
17,597.9717 LTC |
43.8100 USD |
42.9000 USD |
44.0700 USD |
43.9800 USD |
| 2020-07-13 |
44.3500 USD |
40,689.3587 LTC |
44.7900 USD |
42.5200 USD |
45.5300 USD |
43.9100 USD |
| 2020-07-12 |
44.5900 USD |
30,824.9809 LTC |
44.7200 USD |
43.6500 USD |
45.2500 USD |
44.6600 USD |
| 2020-07-11 |
44.3200 USD |
14,727.7417 LTC |
44.3200 USD |
44.0000 USD |
44.7000 USD |
44.6400 USD |
| 2020-07-10 |
43.6200 USD |
66,480.3600 LTC |
44.3400 USD |
42.9900 USD |
44.5800 USD |
44.3600 USD |
| 2020-07-09 |
44.8100 USD |
37,016.3518 LTC |
45.3400 USD |
43.5500 USD |
45.8600 USD |
44.4000 USD |