Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
44.8200 USD |
91,978.7796 LTC |
43.3100 USD |
43.1400 USD |
46.3300 USD |
45.2400 USD |
| 2020-07-07 |
43.4200 USD |
44,090.0428 LTC |
44.0800 USD |
43.0000 USD |
44.3800 USD |
43.3300 USD |
| 2020-07-06 |
43.0600 USD |
64,881.5822 LTC |
41.6700 USD |
41.5700 USD |
44.2700 USD |
44.0700 USD |
| 2020-07-05 |
41.5400 USD |
19,473.7745 LTC |
42.1700 USD |
40.7700 USD |
42.2300 USD |
41.7100 USD |
| 2020-07-04 |
41.7300 USD |
21,703.2116 LTC |
41.2300 USD |
41.1900 USD |
42.2400 USD |
42.0500 USD |
| 2020-07-03 |
41.3100 USD |
13,725.3517 LTC |
41.0000 USD |
40.9300 USD |
41.6800 USD |
41.1900 USD |
| 2020-07-02 |
41.1700 USD |
40,956.9263 LTC |
41.8900 USD |
40.3200 USD |
41.9200 USD |
41.0700 USD |
| 2020-07-01 |
41.6300 USD |
36,005.6948 LTC |
41.0900 USD |
41.0000 USD |
42.0300 USD |
41.7500 USD |
| 2020-06-30 |
41.2700 USD |
22,698.0658 LTC |
41.9600 USD |
40.7300 USD |
42.0500 USD |
41.2200 USD |
| 2020-06-29 |
41.3400 USD |
54,512.5642 LTC |
41.3900 USD |
40.5900 USD |
42.2600 USD |
41.9000 USD |
| 2020-06-28 |
41.2700 USD |
19,151.3870 LTC |
40.8900 USD |
40.4600 USD |
42.0600 USD |
41.3700 USD |
| 2020-06-27 |
41.2000 USD |
48,877.3506 LTC |
43.0900 USD |
39.1700 USD |
43.0900 USD |
41.0400 USD |
| 2020-06-26 |
42.5300 USD |
40,228.8945 LTC |
42.2900 USD |
41.2900 USD |
43.5200 USD |
43.1400 USD |
| 2020-06-25 |
42.3500 USD |
35,067.4487 LTC |
42.5000 USD |
41.6000 USD |
42.9200 USD |
42.3600 USD |
| 2020-06-24 |
43.1600 USD |
56,108.4982 LTC |
44.1100 USD |
42.1000 USD |
44.6300 USD |
42.5900 USD |
| 2020-06-23 |
44.1300 USD |
11,058.8812 LTC |
44.3700 USD |
43.9000 USD |
44.4500 USD |
44.0900 USD |
| 2020-06-22 |
43.9700 USD |
30,798.2247 LTC |
42.9300 USD |
42.9300 USD |
44.6200 USD |
44.3900 USD |
| 2020-06-21 |
43.2700 USD |
14,208.7706 LTC |
43.6500 USD |
42.8300 USD |
43.7900 USD |
42.9400 USD |
| 2020-06-20 |
42.9000 USD |
22,381.2459 LTC |
42.8600 USD |
42.2200 USD |
43.8300 USD |
43.5800 USD |
| 2020-06-19 |
43.1800 USD |
32,336.8640 LTC |
43.3300 USD |
42.6000 USD |
43.6800 USD |
42.7300 USD |
| 2020-06-18 |
43.6300 USD |
22,406.9802 LTC |
43.9600 USD |
42.8400 USD |
44.1700 USD |
43.5100 USD |
| 2020-06-17 |
44.1700 USD |
31,177.5182 LTC |
43.9200 USD |
43.0000 USD |
45.0000 USD |
44.0600 USD |
| 2020-06-16 |
43.7600 USD |
25,457.5263 LTC |
43.8200 USD |
43.3400 USD |
44.2000 USD |
43.7900 USD |
| 2020-06-15 |
42.9400 USD |
47,968.7316 LTC |
43.8900 USD |
41.6800 USD |
44.0900 USD |
43.8500 USD |
| 2020-06-14 |
44.3200 USD |
22,044.8081 LTC |
45.0500 USD |
43.5900 USD |
45.1100 USD |
43.9900 USD |
| 2020-06-13 |
44.7100 USD |
13,626.5005 LTC |
44.7200 USD |
44.3100 USD |
45.2000 USD |
45.0900 USD |
| 2020-06-12 |
44.2900 USD |
29,079.4685 LTC |
43.1200 USD |
42.7600 USD |
45.3100 USD |
44.6900 USD |
| 2020-06-11 |
44.3500 USD |
62,454.0288 LTC |
46.7300 USD |
42.0100 USD |
46.9500 USD |
43.3200 USD |
| 2020-06-10 |
46.3000 USD |
43,036.1378 LTC |
45.8500 USD |
45.6400 USD |
47.2200 USD |
46.6200 USD |
| 2020-06-09 |
42.1400 USD |
56,926.0124 LTC |
46.5200 USD |
20.0000 USD |
46.8800 USD |
45.8500 USD |
| 2020-06-08 |
46.3400 USD |
22,017.8660 LTC |
46.6900 USD |
45.9700 USD |
46.7900 USD |
46.4800 USD |
| 2020-06-07 |
46.1200 USD |
25,289.9446 LTC |
46.6500 USD |
45.0800 USD |
47.0100 USD |
46.5500 USD |
| 2020-06-06 |
46.6100 USD |
17,066.0532 LTC |
46.7200 USD |
45.9900 USD |
47.2300 USD |
46.9200 USD |
| 2020-06-05 |
47.2200 USD |
41,660.8602 LTC |
47.4700 USD |
46.4300 USD |
47.9700 USD |
46.8500 USD |
| 2020-06-04 |
47.3100 USD |
56,622.0464 LTC |
47.1200 USD |
46.3800 USD |
48.1300 USD |
47.5100 USD |
| 2020-06-03 |
46.4700 USD |
19,212.3312 LTC |
46.0100 USD |
45.3800 USD |
47.5100 USD |
47.1200 USD |
| 2020-06-02 |
47.4900 USD |
79,361.4064 LTC |
48.3100 USD |
44.5800 USD |
49.9300 USD |
46.0000 USD |
| 2020-06-01 |
47.3800 USD |
41,862.3970 LTC |
45.4700 USD |
45.3600 USD |
48.9600 USD |
48.4500 USD |
| 2020-05-31 |
46.6700 USD |
28,250.2736 LTC |
47.7400 USD |
45.0800 USD |
47.8000 USD |
45.5800 USD |
| 2020-05-30 |
46.6100 USD |
59,959.2869 LTC |
44.5200 USD |
44.2000 USD |
48.2300 USD |
47.7300 USD |
| 2020-05-29 |
44.6500 USD |
25,177.1742 LTC |
44.8000 USD |
44.1800 USD |
45.2500 USD |
44.5200 USD |
| 2020-05-28 |
44.0000 USD |
33,091.9438 LTC |
43.7200 USD |
43.1700 USD |
44.9400 USD |
44.6700 USD |
| 2020-05-27 |
43.0900 USD |
46,409.0501 LTC |
42.2800 USD |
42.2800 USD |
44.0400 USD |
43.8800 USD |
| 2020-05-26 |
42.4400 USD |
23,716.9248 LTC |
42.9500 USD |
41.7600 USD |
43.0600 USD |
42.2700 USD |
| 2020-05-25 |
42.6900 USD |
30,207.1764 LTC |
42.0000 USD |
41.7000 USD |
43.3100 USD |
43.0100 USD |
| 2020-05-24 |
43.2800 USD |
42,118.0716 LTC |
43.8600 USD |
42.1100 USD |
44.5500 USD |
42.3900 USD |
| 2020-05-23 |
44.1500 USD |
20,213.9426 LTC |
44.2500 USD |
43.7200 USD |
44.6900 USD |
43.8200 USD |
| 2020-05-22 |
43.5800 USD |
31,201.4299 LTC |
42.5900 USD |
42.3400 USD |
44.6900 USD |
44.2400 USD |
| 2020-05-21 |
42.9800 USD |
59,786.4677 LTC |
44.3600 USD |
41.5500 USD |
44.6000 USD |
42.6700 USD |
| 2020-05-20 |
44.6100 USD |
78,887.5065 LTC |
45.7000 USD |
43.0500 USD |
46.1700 USD |
44.1700 USD |