Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
44.9200 USD |
38,088.3467 LTC |
45.1900 USD |
44.0400 USD |
45.6500 USD |
45.6400 USD |
| 2020-05-18 |
45.6500 USD |
93,025.7916 LTC |
43.7300 USD |
43.7300 USD |
46.6200 USD |
45.3200 USD |
| 2020-05-17 |
44.0900 USD |
49,450.2177 LTC |
43.2000 USD |
43.1300 USD |
44.5000 USD |
43.6800 USD |
| 2020-05-16 |
43.2500 USD |
42,869.6183 LTC |
42.7200 USD |
42.5200 USD |
43.8500 USD |
43.2500 USD |
| 2020-05-15 |
43.0600 USD |
55,919.0107 LTC |
44.1300 USD |
41.8800 USD |
44.1900 USD |
42.7200 USD |
| 2020-05-14 |
43.5800 USD |
55,261.4208 LTC |
43.2400 USD |
42.2100 USD |
44.4300 USD |
44.0500 USD |
| 2020-05-13 |
42.9300 USD |
40,780.5809 LTC |
42.2600 USD |
41.9700 USD |
43.8000 USD |
43.2600 USD |
| 2020-05-12 |
42.1100 USD |
30,977.4190 LTC |
41.5900 USD |
41.2500 USD |
42.8800 USD |
42.1900 USD |
| 2020-05-11 |
40.9400 USD |
64,842.0990 LTC |
42.0300 USD |
39.4500 USD |
42.9000 USD |
41.6600 USD |
| 2020-05-10 |
42.0900 USD |
121,302.4001 LTC |
47.0000 USD |
38.7800 USD |
47.0000 USD |
42.2100 USD |
| 2020-05-09 |
47.9800 USD |
53,959.1981 LTC |
47.7200 USD |
46.7700 USD |
49.0600 USD |
47.0000 USD |
| 2020-05-08 |
47.5300 USD |
50,855.7756 LTC |
47.5500 USD |
46.4000 USD |
48.5000 USD |
47.8600 USD |
| 2020-05-07 |
46.3200 USD |
120,315.2136 LTC |
45.0000 USD |
44.4400 USD |
48.2500 USD |
47.6300 USD |
| 2020-05-06 |
46.6600 USD |
44,405.1525 LTC |
46.5100 USD |
45.3200 USD |
47.6900 USD |
45.4200 USD |
| 2020-05-05 |
46.8400 USD |
36,177.7565 LTC |
47.1400 USD |
45.7700 USD |
47.8500 USD |
46.3800 USD |
| 2020-05-04 |
46.4200 USD |
27,286.4201 LTC |
48.1900 USD |
45.1400 USD |
48.2000 USD |
47.0000 USD |
| 2020-05-03 |
48.4500 USD |
28,518.4804 LTC |
49.1900 USD |
46.6300 USD |
50.0800 USD |
48.1000 USD |
| 2020-05-02 |
48.2000 USD |
19,427.2313 LTC |
47.0500 USD |
46.8000 USD |
49.6100 USD |
49.2400 USD |
| 2020-05-01 |
47.4400 USD |
23,730.9352 LTC |
46.6000 USD |
46.2000 USD |
48.3900 USD |
47.0400 USD |
| 2020-04-30 |
47.9600 USD |
96,824.9481 LTC |
48.8200 USD |
45.6800 USD |
50.9200 USD |
46.2600 USD |
| 2020-04-29 |
47.8300 USD |
97,955.6225 LTC |
45.8800 USD |
45.7400 USD |
50.1600 USD |
48.6800 USD |
| 2020-04-28 |
44.6500 USD |
30,027.9129 LTC |
44.4500 USD |
43.4500 USD |
46.2500 USD |
45.8000 USD |
| 2020-04-27 |
44.2700 USD |
50,463.4849 LTC |
44.6500 USD |
43.2300 USD |
45.3000 USD |
44.5400 USD |
| 2020-04-26 |
44.5000 USD |
21,825.5721 LTC |
44.7400 USD |
43.8200 USD |
45.3700 USD |
44.6200 USD |
| 2020-04-25 |
44.7900 USD |
25,275.7297 LTC |
44.3500 USD |
43.9500 USD |
45.6000 USD |
44.3400 USD |
| 2020-04-24 |
44.0500 USD |
56,401.6873 LTC |
43.1300 USD |
42.9200 USD |
45.1300 USD |
44.5100 USD |
| 2020-04-23 |
43.0100 USD |
37,212.9514 LTC |
41.8300 USD |
41.0600 USD |
43.9900 USD |
42.9100 USD |
| 2020-04-22 |
41.7500 USD |
26,695.6845 LTC |
40.6700 USD |
40.3300 USD |
42.4100 USD |
41.8100 USD |
| 2020-04-21 |
40.6800 USD |
15,489.4034 LTC |
40.1800 USD |
40.1100 USD |
41.3000 USD |
40.6500 USD |
| 2020-04-20 |
40.7200 USD |
63,941.9046 LTC |
42.2600 USD |
39.5600 USD |
43.2800 USD |
40.2500 USD |
| 2020-04-19 |
42.7300 USD |
13,779.5805 LTC |
44.0900 USD |
41.6000 USD |
44.2500 USD |
42.2300 USD |
| 2020-04-18 |
43.2400 USD |
15,891.3658 LTC |
42.3200 USD |
42.1600 USD |
44.5300 USD |
44.0900 USD |
| 2020-04-17 |
42.1700 USD |
18,619.8127 LTC |
42.7700 USD |
41.6200 USD |
43.0000 USD |
42.5000 USD |
| 2020-04-16 |
41.1700 USD |
77,610.6758 LTC |
39.2000 USD |
37.1700 USD |
43.7700 USD |
42.3400 USD |
| 2020-04-15 |
40.3700 USD |
22,127.6025 LTC |
41.2100 USD |
39.0700 USD |
41.7200 USD |
39.3300 USD |
| 2020-04-14 |
41.3600 USD |
22,607.8958 LTC |
41.4700 USD |
40.6400 USD |
41.9300 USD |
41.2700 USD |
| 2020-04-13 |
40.5500 USD |
37,390.9664 LTC |
41.9600 USD |
39.3500 USD |
42.4500 USD |
41.4500 USD |
| 2020-04-12 |
42.9900 USD |
27,335.1359 LTC |
42.6700 USD |
41.9300 USD |
43.7600 USD |
42.1500 USD |
| 2020-04-11 |
42.3600 USD |
18,696.2508 LTC |
42.4000 USD |
41.5000 USD |
43.1600 USD |
42.5600 USD |
| 2020-04-10 |
42.7300 USD |
57,660.7144 LTC |
46.4000 USD |
40.9300 USD |
46.4000 USD |
42.1600 USD |
| 2020-04-09 |
46.1100 USD |
22,950.1256 LTC |
46.5200 USD |
44.7500 USD |
46.9200 USD |
46.3400 USD |
| 2020-04-08 |
46.1800 USD |
26,480.2436 LTC |
44.7000 USD |
44.3400 USD |
47.2500 USD |
46.4900 USD |
| 2020-04-07 |
45.8400 USD |
66,108.7960 LTC |
45.0900 USD |
43.7500 USD |
47.6500 USD |
44.6300 USD |
| 2020-04-06 |
43.1700 USD |
66,921.0547 LTC |
40.4000 USD |
40.3800 USD |
45.0000 USD |
44.8300 USD |
| 2020-04-05 |
40.5200 USD |
17,496.7808 LTC |
40.8100 USD |
39.9500 USD |
41.0700 USD |
40.4700 USD |
| 2020-04-04 |
40.4600 USD |
15,359.9753 LTC |
40.4700 USD |
40.0100 USD |
41.3700 USD |
40.7600 USD |
| 2020-04-03 |
40.6100 USD |
30,124.5442 LTC |
39.8300 USD |
39.7100 USD |
41.3200 USD |
40.6200 USD |
| 2020-04-02 |
40.5000 USD |
49,643.2143 LTC |
39.4100 USD |
39.1100 USD |
43.0400 USD |
39.8300 USD |
| 2020-04-01 |
38.3200 USD |
35,114.6382 LTC |
39.2900 USD |
37.2000 USD |
39.6100 USD |
39.3800 USD |
| 2020-03-31 |
38.9600 USD |
17,666.2330 LTC |
39.0500 USD |
38.4500 USD |
39.3700 USD |
39.3500 USD |