Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
73.9000 USD |
33,467.8877 LTC |
73.5600 USD |
72.7600 USD |
75.4500 USD |
74.3400 USD |
| 2020-02-06 |
73.2600 USD |
39,261.1223 LTC |
72.5500 USD |
70.9500 USD |
74.9900 USD |
73.5000 USD |
| 2020-02-05 |
71.3300 USD |
37,343.9306 LTC |
68.0000 USD |
67.5200 USD |
73.4500 USD |
72.4700 USD |
| 2020-02-04 |
68.0100 USD |
26,435.5736 LTC |
69.5000 USD |
66.4900 USD |
70.2700 USD |
67.9100 USD |
| 2020-02-03 |
70.1000 USD |
22,634.1551 LTC |
69.6600 USD |
68.5000 USD |
72.9300 USD |
69.5800 USD |
| 2020-02-02 |
70.5100 USD |
27,955.2683 LTC |
70.7600 USD |
67.6200 USD |
73.4000 USD |
70.2100 USD |
| 2020-02-01 |
71.1400 USD |
31,522.4838 LTC |
67.6000 USD |
67.5900 USD |
72.7600 USD |
70.7100 USD |
| 2020-01-31 |
67.3400 USD |
38,394.2002 LTC |
67.8500 USD |
65.3500 USD |
69.8900 USD |
67.5900 USD |
| 2020-01-30 |
65.0600 USD |
58,152.8600 LTC |
59.4300 USD |
57.9800 USD |
70.1700 USD |
68.0400 USD |
| 2020-01-29 |
60.7800 USD |
20,591.8575 LTC |
60.4500 USD |
59.5200 USD |
62.3800 USD |
60.2000 USD |
| 2020-01-28 |
59.5900 USD |
29,386.6944 LTC |
58.6800 USD |
57.1900 USD |
61.4800 USD |
60.3000 USD |
| 2020-01-27 |
58.1500 USD |
19,644.6054 LTC |
56.3200 USD |
55.8300 USD |
59.5000 USD |
58.6400 USD |
| 2020-01-26 |
54.5100 USD |
16,866.5216 LTC |
53.0100 USD |
52.7800 USD |
56.4800 USD |
56.2200 USD |
| 2020-01-25 |
53.0700 USD |
9,337.6568 LTC |
54.2000 USD |
52.1800 USD |
54.3300 USD |
53.7100 USD |
| 2020-01-24 |
52.8100 USD |
26,821.8332 LTC |
54.3900 USD |
50.4700 USD |
55.2900 USD |
54.1500 USD |
| 2020-01-23 |
54.6000 USD |
33,414.3197 LTC |
58.1900 USD |
52.2000 USD |
58.1900 USD |
54.2100 USD |
| 2020-01-22 |
58.0500 USD |
12,016.5786 LTC |
57.6100 USD |
57.1500 USD |
59.1300 USD |
58.0800 USD |
| 2020-01-21 |
57.0900 USD |
11,511.6937 LTC |
57.1000 USD |
55.8000 USD |
58.0000 USD |
57.6800 USD |
| 2020-01-20 |
57.0400 USD |
15,520.8978 LTC |
57.3100 USD |
55.6700 USD |
58.1100 USD |
57.2500 USD |
| 2020-01-19 |
57.9900 USD |
32,888.6020 LTC |
59.2900 USD |
55.2800 USD |
62.4300 USD |
57.6500 USD |
| 2020-01-18 |
59.9500 USD |
32,462.8591 LTC |
61.0200 USD |
57.9800 USD |
62.3900 USD |
59.3000 USD |
| 2020-01-17 |
59.9900 USD |
54,136.8542 LTC |
57.6800 USD |
56.7100 USD |
63.3100 USD |
61.1900 USD |
| 2020-01-16 |
56.2500 USD |
22,141.3449 LTC |
58.3300 USD |
54.7200 USD |
58.3300 USD |
57.7200 USD |
| 2020-01-15 |
58.0000 USD |
36,913.4833 LTC |
58.1200 USD |
55.3600 USD |
60.3900 USD |
58.0100 USD |
| 2020-01-14 |
56.1900 USD |
87,154.5700 LTC |
49.5300 USD |
49.5100 USD |
60.7900 USD |
58.7000 USD |
| 2020-01-13 |
49.9800 USD |
35,552.4654 LTC |
51.4500 USD |
48.8800 USD |
51.4700 USD |
49.6300 USD |
| 2020-01-12 |
50.4000 USD |
16,426.0365 LTC |
49.3900 USD |
48.8100 USD |
51.6100 USD |
51.0400 USD |
| 2020-01-11 |
49.8000 USD |
39,780.6983 LTC |
48.9700 USD |
47.7900 USD |
51.9100 USD |
49.3900 USD |
| 2020-01-10 |
47.3900 USD |
33,657.8171 LTC |
44.9100 USD |
43.7300 USD |
49.6700 USD |
49.0800 USD |
| 2020-01-09 |
44.8700 USD |
27,623.1945 LTC |
45.1500 USD |
43.9100 USD |
45.7900 USD |
44.8600 USD |
| 2020-01-08 |
46.4200 USD |
64,962.1007 LTC |
46.5000 USD |
44.1100 USD |
48.6200 USD |
45.4300 USD |
| 2020-01-07 |
45.7900 USD |
53,951.7543 LTC |
45.8900 USD |
44.4700 USD |
46.9400 USD |
46.3400 USD |
| 2020-01-06 |
45.2200 USD |
18,183.3146 LTC |
43.2400 USD |
43.1600 USD |
46.1200 USD |
45.7300 USD |
| 2020-01-05 |
43.4400 USD |
6,149.5739 LTC |
42.8300 USD |
42.5800 USD |
44.5000 USD |
43.2500 USD |
| 2020-01-04 |
42.3100 USD |
17,810.3420 LTC |
42.2500 USD |
41.7400 USD |
42.8000 USD |
42.7900 USD |
| 2020-01-03 |
41.0100 USD |
41,305.5029 LTC |
39.2900 USD |
38.6100 USD |
42.3500 USD |
42.1200 USD |
| 2020-01-02 |
39.9500 USD |
13,462.4020 LTC |
41.5000 USD |
38.9700 USD |
41.6100 USD |
39.3300 USD |
| 2020-01-01 |
41.4500 USD |
3,202.8401 LTC |
41.0900 USD |
41.0000 USD |
41.9700 USD |
41.3900 USD |
| 2019-12-31 |
41.7100 USD |
15,776.8691 LTC |
42.1700 USD |
40.8500 USD |
42.8700 USD |
41.0900 USD |
| 2019-12-30 |
42.6300 USD |
26,269.9195 LTC |
42.9700 USD |
41.7500 USD |
44.0200 USD |
42.2600 USD |
| 2019-12-29 |
42.7600 USD |
33,478.8305 LTC |
42.7600 USD |
42.0100 USD |
43.7300 USD |
43.0600 USD |
| 2019-12-28 |
42.4300 USD |
47,303.8119 LTC |
40.8700 USD |
40.8600 USD |
43.6800 USD |
42.8300 USD |
| 2019-12-27 |
40.4900 USD |
7,108.3321 LTC |
39.9000 USD |
39.6000 USD |
41.1900 USD |
40.9400 USD |
| 2019-12-26 |
40.6400 USD |
7,343.5380 LTC |
39.8800 USD |
39.6000 USD |
41.6200 USD |
39.8500 USD |
| 2019-12-25 |
40.0400 USD |
2,101.1337 LTC |
40.2500 USD |
39.5600 USD |
40.3800 USD |
40.1300 USD |
| 2019-12-24 |
40.4000 USD |
13,036.9549 LTC |
40.5500 USD |
39.7100 USD |
41.0900 USD |
40.2500 USD |
| 2019-12-23 |
41.7000 USD |
15,647.0226 LTC |
41.9800 USD |
40.1900 USD |
42.6800 USD |
40.6600 USD |
| 2019-12-22 |
41.3300 USD |
14,021.2797 LTC |
39.7400 USD |
39.7300 USD |
42.1900 USD |
41.8300 USD |
| 2019-12-21 |
39.8400 USD |
2,038.3631 LTC |
40.1100 USD |
39.5000 USD |
40.1700 USD |
39.6400 USD |
| 2019-12-20 |
39.9000 USD |
5,583.1356 LTC |
39.6500 USD |
39.2800 USD |
40.4400 USD |
40.2400 USD |