Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
58.4000 USD |
22,618.6069 LTC |
60.0000 USD |
56.8700 USD |
61.2100 USD |
58.1000 USD |
| 2019-10-29 |
59.3600 USD |
37,333.9894 LTC |
57.9600 USD |
57.8000 USD |
61.0000 USD |
60.1200 USD |
| 2019-10-28 |
59.1300 USD |
36,693.4758 LTC |
60.0100 USD |
57.6000 USD |
62.4900 USD |
58.9500 USD |
| 2019-10-27 |
59.2100 USD |
50,972.7853 LTC |
56.8800 USD |
55.8200 USD |
62.9400 USD |
60.0000 USD |
| 2019-10-26 |
58.5000 USD |
116,047.8973 LTC |
57.1300 USD |
54.2500 USD |
64.0000 USD |
57.1000 USD |
| 2019-10-25 |
54.5800 USD |
81,012.8357 LTC |
49.7400 USD |
49.1000 USD |
58.7900 USD |
56.6800 USD |
| 2019-10-24 |
49.3100 USD |
20,453.8516 LTC |
49.4600 USD |
48.4300 USD |
50.3600 USD |
49.7900 USD |
| 2019-10-23 |
49.5200 USD |
45,268.4245 LTC |
53.2900 USD |
47.2400 USD |
53.4900 USD |
49.1000 USD |
| 2019-10-22 |
54.4400 USD |
9,304.1402 LTC |
54.6600 USD |
53.7400 USD |
55.0800 USD |
53.9200 USD |
| 2019-10-21 |
54.7400 USD |
17,537.8198 LTC |
54.9600 USD |
53.7400 USD |
55.7800 USD |
54.9600 USD |
| 2019-10-20 |
53.9200 USD |
12,848.8784 LTC |
53.7800 USD |
52.7300 USD |
55.4600 USD |
54.6600 USD |
| 2019-10-19 |
53.5700 USD |
9,395.3926 LTC |
53.3900 USD |
52.6200 USD |
54.1900 USD |
53.7400 USD |
| 2019-10-18 |
53.4600 USD |
17,030.1535 LTC |
54.8200 USD |
52.2000 USD |
54.9000 USD |
53.2300 USD |
| 2019-10-17 |
53.5300 USD |
17,543.8210 LTC |
52.5100 USD |
51.1800 USD |
55.2200 USD |
54.8200 USD |
| 2019-10-16 |
52.5800 USD |
42,949.6621 LTC |
54.6300 USD |
51.0700 USD |
55.4000 USD |
52.4900 USD |
| 2019-10-15 |
54.7800 USD |
41,258.9934 LTC |
56.9700 USD |
53.4500 USD |
57.3700 USD |
54.5200 USD |
| 2019-10-14 |
56.7500 USD |
6,640.4953 LTC |
56.2600 USD |
56.1500 USD |
57.1800 USD |
56.5800 USD |
| 2019-10-13 |
56.8200 USD |
10,386.4603 LTC |
55.7700 USD |
55.5800 USD |
57.9500 USD |
56.4600 USD |
| 2019-10-12 |
55.9100 USD |
3,459.4588 LTC |
55.8900 USD |
55.4500 USD |
56.5300 USD |
55.7800 USD |
| 2019-10-11 |
56.5800 USD |
28,133.0820 LTC |
57.6900 USD |
55.4500 USD |
58.6300 USD |
55.7500 USD |
| 2019-10-10 |
58.2500 USD |
11,321.1209 LTC |
59.4000 USD |
57.2700 USD |
59.4400 USD |
57.3800 USD |
| 2019-10-09 |
58.8800 USD |
29,457.0763 LTC |
57.0500 USD |
56.7600 USD |
60.1400 USD |
59.4400 USD |
| 2019-10-08 |
57.1400 USD |
9,590.0642 LTC |
57.6400 USD |
56.5400 USD |
58.4200 USD |
56.9900 USD |
| 2019-10-07 |
56.7000 USD |
25,411.0132 LTC |
54.5200 USD |
53.2600 USD |
58.6900 USD |
57.6800 USD |
| 2019-10-06 |
55.0600 USD |
32,796.2447 LTC |
56.8800 USD |
53.0800 USD |
56.9300 USD |
54.4900 USD |
| 2019-10-05 |
56.4300 USD |
21,935.5087 LTC |
56.4600 USD |
55.7100 USD |
57.2700 USD |
56.7900 USD |
| 2019-10-04 |
56.5300 USD |
18,891.4292 LTC |
56.6400 USD |
55.2900 USD |
57.5000 USD |
56.4700 USD |
| 2019-10-03 |
55.1300 USD |
18,072.2202 LTC |
56.5500 USD |
53.7700 USD |
57.1100 USD |
56.9700 USD |
| 2019-10-02 |
56.0100 USD |
22,047.7227 LTC |
55.9100 USD |
55.3000 USD |
56.7000 USD |
55.9200 USD |
| 2019-10-01 |
56.1900 USD |
26,989.5619 LTC |
56.0500 USD |
54.7600 USD |
57.7400 USD |
55.8400 USD |
| 2019-09-30 |
54.7000 USD |
29,311.1830 LTC |
54.0000 USD |
52.4400 USD |
56.4100 USD |
55.9000 USD |
| 2019-09-29 |
53.6700 USD |
19,510.3781 LTC |
55.6200 USD |
52.2200 USD |
55.7000 USD |
54.0100 USD |
| 2019-09-28 |
55.3500 USD |
26,397.4151 LTC |
56.0000 USD |
53.8500 USD |
56.3400 USD |
55.3300 USD |
| 2019-09-27 |
54.9300 USD |
47,681.3728 LTC |
55.3400 USD |
52.6800 USD |
56.8500 USD |
55.8600 USD |
| 2019-09-26 |
53.9200 USD |
79,142.1245 LTC |
57.3500 USD |
50.2000 USD |
57.5200 USD |
55.0400 USD |
| 2019-09-25 |
55.9000 USD |
100,704.2404 LTC |
54.6800 USD |
53.1300 USD |
58.4100 USD |
57.4700 USD |
| 2019-09-24 |
60.2500 USD |
135,151.0711 LTC |
66.3400 USD |
54.7100 USD |
67.2500 USD |
56.0600 USD |
| 2019-09-23 |
67.8700 USD |
52,909.6926 LTC |
72.2100 USD |
61.7800 USD |
74.0900 USD |
66.4700 USD |
| 2019-09-22 |
72.0400 USD |
16,801.0339 LTC |
73.0900 USD |
71.0000 USD |
73.0900 USD |
71.9600 USD |
| 2019-09-21 |
73.7700 USD |
32,237.0156 LTC |
75.2000 USD |
72.0000 USD |
75.4400 USD |
73.2400 USD |
| 2019-09-20 |
74.7600 USD |
36,060.3696 LTC |
77.0500 USD |
72.5200 USD |
77.3700 USD |
74.9600 USD |
| 2019-09-19 |
74.8200 USD |
66,918.4507 LTC |
77.6200 USD |
72.6300 USD |
78.3400 USD |
76.9800 USD |
| 2019-09-18 |
76.8600 USD |
44,232.1444 LTC |
74.2800 USD |
73.6800 USD |
80.1500 USD |
78.3300 USD |
| 2019-09-17 |
74.4400 USD |
36,703.6775 LTC |
72.8600 USD |
72.1600 USD |
77.6000 USD |
75.4100 USD |
| 2019-09-16 |
71.2000 USD |
40,104.2891 LTC |
70.1700 USD |
69.5200 USD |
73.8400 USD |
73.0300 USD |
| 2019-09-15 |
70.2100 USD |
5,050.4657 LTC |
70.8200 USD |
69.6700 USD |
71.4000 USD |
70.1900 USD |
| 2019-09-14 |
69.8300 USD |
10,359.2992 LTC |
69.1900 USD |
68.2900 USD |
71.4600 USD |
70.7600 USD |
| 2019-09-13 |
68.4900 USD |
18,174.2119 LTC |
69.2300 USD |
67.3600 USD |
69.6300 USD |
68.8300 USD |
| 2019-09-12 |
69.1300 USD |
7,830.5529 LTC |
69.8900 USD |
68.4100 USD |
70.0600 USD |
69.0800 USD |
| 2019-09-11 |
69.8300 USD |
17,146.7284 LTC |
70.6800 USD |
68.1800 USD |
71.6100 USD |
69.7100 USD |